16118 百度瑞銀五十沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.015 | 91.000 | 0 | 70.023 | ||||
| 22/08/2025 | 0.015 | 85.650 | 0 | 57.651 | ||||
| 21/08/2025 | 0.015 | 85.000 | 0 | 55.717 | ||||
| 20/08/2025 | 0.015 | 87.250 | 0 | 59.272 | ||||
| 19/08/2025 | 0.015 | 87.900 | 0 | 59.764 | ||||
| 18/08/2025 | 0.015 | 87.900 | 0 | 59.102 | ||||
| 15/08/2025 | 0.015 | 87.050 | 0 | 55.783 | ||||
| 14/08/2025 | 0.015 | 87.950 | 0 | 56.744 | ||||
| 13/08/2025 | 0.015 | 88.150 | 0 | 56.512 | ||||
| 12/08/2025 | 0.015 | 84.650 | 0 | 49.980 | ||||
| 11/08/2025 | 0.015 | 85.800 | 0 | 51.493 | ||||
| 08/08/2025 | 0.015 | 85.650 | 0 | 49.834 | ||||
| 07/08/2025 | 0.015 | 86.700 | 0 | 51.107 | ||||
| 06/08/2025 | 0.016 | 85.300 | 0 | 49.257 | ||||
| 05/08/2025 | 0.016 | 86.000 | 0 | 49.982 | ||||
| 04/08/2025 | 0.016 | 86.100 | 0 | 49.722 | ||||
| 01/08/2025 | 0.016 | 85.500 | 0 | 47.570 | ||||
| 31/07/2025 | 0.016 | 84.600 | 0 | 45.761 | ||||
| 30/07/2025 | 0.015 | 85.500 | 0 | 45.985 | ||||
| 29/07/2025 | 0.014 | 87.250 | 0 | 47.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |