16111 恒指瑞銀五十購Ｈ (认购证)
按盘价 
0.212 -0.004 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.216 | 25,165.940 | 0 | 30.784 | ||||
| 19/08/2025 | 0.215 | 25,122.900 | 0 | 31.504 | ||||
| 18/08/2025 | 0.219 | 25,176.850 | 0 | 32.218 | ||||
| 15/08/2025 | 0.222 | 25,270.070 | 0 | 30.449 | ||||
| 14/08/2025 | 0.236 | 25,519.320 | 0 | 31.143 | ||||
| 13/08/2025 | 0.239 | 25,613.670 | 0 | 29.672 | ||||
| 12/08/2025 | 0.204 | 24,969.680 | 0 | 28.410 | ||||
| 11/08/2025 | 0.199 | 24,906.810 | 0 | 27.039 | ||||
| 08/08/2025 | 0.199 | 24,858.820 | 0 | 28.279 | ||||
| 07/08/2025 | 0.209 | 25,081.630 | 0 | 27.335 | ||||
| 06/08/2025 | 0.202 | 24,910.630 | 0 | 28.480 | ||||
| 05/08/2025 | 0.199 | 24,902.530 | 0 | 26.736 | ||||
| 04/08/2025 | 0.194 | 24,733.450 | 0 | 28.799 | ||||
| 01/08/2025 | 0.184 | 24,507.810 | 0 | 28.897 | ||||
| 31/07/2025 | 0.199 | 24,773.330 | 0 | 29.898 | ||||
| 30/07/2025 | 0.220 | 25,176.930 | 0 | 30.367 | ||||
| 29/07/2025 | 0.239 | 25,524.450 | 0 | 31.356 | ||||
| 28/07/2025 | 0.241 | 25,562.130 | 0 | 31.346 | ||||
| 25/07/2025 | 0.232 | 25,388.350 | 0 | 30.772 | ||||
| 24/07/2025 | 0.246 | 25,667.180 | 0 | 30.678 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |