16109 友邦瑞銀五十購Ｃ (认购证)
按盘价 
0.510 +0.060 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.450 | 72.500 | 0 | 29.724 | ||||
| 27/08/2025 | 0.450 | 72.400 | 0 | 30.018 | ||||
| 26/08/2025 | 0.540 | 73.450 | 0 | 32.682 | ||||
| 25/08/2025 | 0.600 | 74.600 | 0 | 30.659 | ||||
| 22/08/2025 | 0.510 | 72.850 | 0 | 32.302 | ||||
| 21/08/2025 | 0.570 | 73.450 | 0 | 33.703 | ||||
| 20/08/2025 | 0.620 | 74.100 | 0 | 34.059 | ||||
| 19/08/2025 | 0.640 | 74.200 | 0 | 34.969 | ||||
| 18/08/2025 | 0.680 | 74.600 | 0 | 35.843 | ||||
| 15/08/2025 | 0.710 | 74.950 | 0 | 35.533 | ||||
| 14/08/2025 | 0.820 | 76.900 | 600,000 | 32.392 | 600,000 | 0.810 | ||
| 13/08/2025 | 0.760 | 76.400 | 1,000,000 | 30.023 | 1,000,000 | 0.630 | ||
| 12/08/2025 | 0.610 | 74.150 | 1,018,000 | 30.891 | 1,018,000 | 0.600 | ||
| 11/08/2025 | 0.610 | 73.600 | 0 | 33.718 | ||||
| 08/08/2025 | 0.610 | 73.600 | 0 | 33.004 | ||||
| 07/08/2025 | 0.680 | 74.500 | 2,618,000 | 33.623 | 2,618,000 | 0.662 | ||
| 06/08/2025 | 0.620 | 73.550 | 0 | 33.673 | ||||
| 05/08/2025 | 0.600 | 73.500 | 0 | 32.113 | ||||
| 04/08/2025 | 0.500 | 71.850 | 28,000 | 32.032 | 14,000 | 0.480 | 14,000 | 0.475 |
| 01/08/2025 | 0.490 | 71.350 | 0 | 32.845 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |