16106 港交瑞銀五甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20250.010447.600061.461
26/08/20250.010455.400062.273
25/08/20250.010462.800063.272
22/08/20250.010448.000059.544
21/08/20250.010442.200058.143
20/08/20250.010441.200057.952
19/08/20250.010433.800056.259
18/08/20250.010439.600057.050
15/08/20250.010439.400056.142
14/08/20250.010439.200055.825
13/08/20250.010439.800055.656
12/08/20250.010430.000053.579
11/08/20250.010430.600053.429
08/08/20250.010427.400052.085
07/08/20250.010431.600052.602
06/08/20250.010428.400051.760
05/08/20250.010423.400050.616
04/08/20250.010421.000049.947
01/08/20250.010417.000048.552
31/07/20250.010427.000050.136
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2025 15:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。