16091 中壽匯豐五乙購Ａ (认购证)
按盘价 
0.880 +0.010 (+1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.870 | 24.620 | 0 | 48.144 | ||||
| 20/08/2025 | 0.860 | 24.620 | 150,000 | 37.097 | ||||
| 19/08/2025 | 0.840 | 24.260 | 40,000 | 50.583 | ||||
| 18/08/2025 | 0.930 | 25.060 | 20,000 | 58.965 | ||||
| 15/08/2025 | 0.830 | 24.360 | 0 | |||||
| 14/08/2025 | 0.760 | 23.620 | 0 | 32.788 | ||||
| 13/08/2025 | 0.690 | 22.800 | 0 | 41.354 | ||||
| 12/08/2025 | 0.670 | 22.640 | 0 | 38.040 | ||||
| 11/08/2025 | 0.620 | 21.960 | 0 | 45.282 | ||||
| 08/08/2025 | 0.670 | 22.460 | 0 | 46.809 | ||||
| 07/08/2025 | 0.690 | 22.840 | 0 | 37.848 | ||||
| 06/08/2025 | 0.690 | 22.680 | 0 | 46.582 | ||||
| 05/08/2025 | 0.690 | 22.880 | 0 | 34.741 | ||||
| 04/08/2025 | 0.630 | 22.260 | 0 | 34.148 | ||||
| 01/08/2025 | 0.630 | 22.150 | 10,000 | 40.102 | ||||
| 31/07/2025 | 0.710 | 22.750 | 0 | 51.346 | ||||
| 30/07/2025 | 0.750 | 23.250 | 0 | 48.853 | ||||
| 29/07/2025 | 0.720 | 22.900 | 0 | 49.723 | ||||
| 28/07/2025 | 0.730 | 23.150 | 0 | 43.465 | ||||
| 25/07/2025 | 0.710 | 22.750 | 660,000 | 50.395 | 650,000 | 0.697 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |