16087 匯豐法興五乙購Ａ (认购证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.255 | 99.500 | 0 | 26.351 | ||||
| 19/08/2025 | 0.250 | 99.050 | 8,000 | 26.919 | 8,000 | 0.249 | ||
| 18/08/2025 | 0.247 | 98.450 | 0 | 28.704 | ||||
| 15/08/2025 | 0.275 | 100.300 | 0 | 27.977 | ||||
| 14/08/2025 | 0.275 | 100.400 | 0 | 31.072 | ||||
| 13/08/2025 | 0.280 | 100.715 | 4,000 | 27.182 | 4,000 | 0.285 | ||
| 12/08/2025 | 0.255 | 99.415 | 0 | 25.918 | ||||
| 11/08/2025 | 0.249 | 99.165 | 0 | 25.191 | ||||
| 08/08/2025 | 0.229 | 97.415 | 0 | 26.932 | ||||
| 07/08/2025 | 0.236 | 98.065 | 0 | 26.012 | ||||
| 06/08/2025 | 0.211 | 96.215 | 0 | 26.751 | ||||
| 05/08/2025 | 0.203 | 95.515 | 0 | 27.170 | ||||
| 04/08/2025 | 0.203 | 95.615 | 4,000 | 26.699 | 4,000 | 0.200 | ||
| 01/08/2025 | 0.191 | 94.465 | 0 | 27.388 | ||||
| 31/07/2025 | 0.200 | 95.365 | 4,000 | 26.416 | 4,000 | 0.190 | ||
| 30/07/2025 | 0.219 | 96.165 | 0 | 28.194 | ||||
| 29/07/2025 | 0.280 | 100.015 | 0 | 29.064 | ||||
| 28/07/2025 | 0.280 | 100.315 | 200,000 | 27.640 | 200,000 | 0.280 | ||
| 25/07/2025 | 0.285 | 100.215 | 0 | 29.130 | ||||
| 24/07/2025 | 0.290 | 101.415 | 0 | 24.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |