16086 匯豐法興五九購Ｂ (认购证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.280 | 99.500 | 0 | 30.465 | ||||
| 19/08/2025 | 0.275 | 99.050 | 0 | 33.346 | ||||
| 18/08/2025 | 0.275 | 98.450 | 0 | 40.738 | ||||
| 15/08/2025 | 0.300 | 100.300 | 0 | 33.631 | ||||
| 14/08/2025 | 0.300 | 100.400 | 0 | 41.982 | ||||
| 13/08/2025 | 0.300 | 100.715 | 0 | 22.670 | ||||
| 12/08/2025 | 0.280 | 99.415 | 0 | 29.171 | ||||
| 11/08/2025 | 0.270 | 99.165 | 0 | 22.459 | ||||
| 08/08/2025 | 0.250 | 97.415 | 0 | 32.166 | ||||
| 07/08/2025 | 0.255 | 98.065 | 0 | 27.344 | ||||
| 06/08/2025 | 0.227 | 96.215 | 0 | 30.203 | ||||
| 05/08/2025 | 0.218 | 95.515 | 0 | 31.389 | ||||
| 04/08/2025 | 0.218 | 95.615 | 0 | 30.225 | ||||
| 01/08/2025 | 0.206 | 94.465 | 40,000 | 32.580 | 20,000 | 0.209 | 20,000 | 0.211 |
| 31/07/2025 | 0.219 | 95.365 | 0 | 31.654 | ||||
| 30/07/2025 | 0.238 | 96.165 | 0 | 34.171 | ||||
| 29/07/2025 | 0.305 | 100.015 | 0 | 35.091 | ||||
| 28/07/2025 | 0.310 | 100.315 | 0 | 34.658 | ||||
| 25/07/2025 | 0.310 | 100.215 | 0 | 34.777 | ||||
| 24/07/2025 | 0.315 | 101.415 | 0 | 20.848 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |