16085 騰訊法興五九購Ｆ (认购证)
按盘价 
0.200 +0.020 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.180 | 593.000 | 110,000 | 26.892 | 110,000 | 0.179 | ||
| 20/08/2025 | 0.170 | 590.500 | 730,000 | 26.736 | 620,000 | 0.162 | 50,000 | 0.170 |
| 19/08/2025 | 0.193 | 592.500 | 1,040,000 | 28.140 | 350,000 | 0.195 | 70,000 | 0.153 |
| 18/08/2025 | 0.176 | 587.000 | 380,000 | 28.777 | 220,000 | 0.199 | 70,000 | 0.189 |
| 15/08/2025 | 0.198 | 592.000 | 970,000 | 27.724 | 500,000 | 0.195 | 240,000 | 0.188 |
| 14/08/2025 | 0.193 | 590.000 | 4,580,000 | 27.922 | 2,030,000 | 0.217 | 240,000 | 0.193 |
| 13/08/2025 | 0.173 | 586.000 | 12,840,000 | 27.346 | 9,550,000 | 0.146 | 330,000 | 0.129 |
| 12/08/2025 | 0.097 | 559.500 | 33,420,000 | 29.228 | 13,570,000 | 0.096 | 14,390,000 | 0.097 |
| 11/08/2025 | 0.101 | 561.000 | 85,910,000 | 28.896 | 42,430,000 | 0.098 | 40,900,000 | 0.097 |
| 08/08/2025 | 0.106 | 561.000 | 77,570,000 | 28.732 | 38,190,000 | 0.110 | 37,590,000 | 0.111 |
| 07/08/2025 | 0.128 | 567.000 | 109,710,000 | 28.907 | 49,800,000 | 0.125 | 52,620,000 | 0.126 |
| 06/08/2025 | 0.142 | 568.500 | 122,770,000 | 29.780 | 55,070,000 | 0.125 | 59,980,000 | 0.125 |
| 05/08/2025 | 0.106 | 559.000 | 299,020,000 | 28.730 | 148,180,000 | 0.091 | 147,630,000 | 0.091 |
| 04/08/2025 | 0.089 | 550.000 | 236,770,000 | 29.441 | 117,400,000 | 0.075 | 112,370,000 | 0.075 |
| 01/08/2025 | 0.060 | 535.000 | 65,340,000 | 29.178 | 41,630,000 | 0.087 | 15,260,000 | 0.080 |
| 31/07/2025 | 0.101 | 550.000 | 312,810,000 | 30.100 | 146,710,000 | 0.098 | 155,320,000 | 0.101 |
| 30/07/2025 | 0.101 | 549.000 | 444,470,000 | 30.206 | 219,550,000 | 0.116 | 221,660,000 | 0.117 |
| 29/07/2025 | 0.129 | 555.000 | 305,800,000 | 31.442 | 153,500,000 | 0.118 | 151,710,000 | 0.118 |
| 28/07/2025 | 0.134 | 555.500 | 49,830,000 | 31.620 | 19,960,000 | 0.124 | 26,260,000 | 0.125 |
| 25/07/2025 | 0.125 | 550.500 | 94,780,000 | 31.599 | 45,140,000 | 0.122 | 47,650,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |