16083 阿里法興五九購Ｆ (认购证)
按盘价 
0.048 -0.024 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.072 | 121.500 | 9,710,000 | 38.906 | 200,000 | 0.073 | ||
| 26/08/2025 | 0.071 | 121.300 | 29,260,000 | 39.030 | 6,000,000 | 0.083 | ||
| 25/08/2025 | 0.093 | 124.500 | 108,380,000 | 39.716 | ||||
| 22/08/2025 | 0.058 | 118.000 | 2,940,000 | 40.193 | ||||
| 21/08/2025 | 0.047 | 115.700 | 2,280,000 | 39.634 | 400,000 | 0.052 | ||
| 20/08/2025 | 0.058 | 117.500 | 91,790,000 | 40.765 | 310,000 | 0.054 | 89,530,000 | 0.058 |
| 19/08/2025 | 0.063 | 118.300 | 3,890,000 | 40.867 | 1,080,000 | 0.061 | 480,000 | 0.063 |
| 18/08/2025 | 0.066 | 118.600 | 10,320,000 | 41.267 | 3,330,000 | 0.070 | ||
| 15/08/2025 | 0.062 | 118.100 | 11,650,000 | 39.021 | 4,040,000 | 0.065 | ||
| 14/08/2025 | 0.084 | 121.800 | 11,170,000 | 39.454 | 6,940,000 | 0.092 | ||
| 13/08/2025 | 0.094 | 123.700 | 16,660,000 | 37.979 | 4,330,000 | 0.079 | ||
| 12/08/2025 | 0.058 | 116.600 | 1,600,000 | 39.795 | 10,000 | 0.059 | ||
| 11/08/2025 | 0.065 | 118.500 | 6,690,000 | 37.951 | 1,090,000 | 0.064 | ||
| 08/08/2025 | 0.056 | 116.300 | 11,970,000 | 37.901 | 3,740,000 | 0.061 | ||
| 07/08/2025 | 0.070 | 119.200 | 29,770,000 | 37.188 | 500,000 | 0.069 | ||
| 06/08/2025 | 0.061 | 116.700 | 39,840,000 | 38.942 | 10,000 | 0.060 | 2,210,000 | 0.064 |
| 05/08/2025 | 0.054 | 116.000 | 4,610,000 | 36.552 | 2,030,000 | 0.053 | ||
| 04/08/2025 | 0.058 | 116.200 | 14,120,000 | 37.902 | 6,740,000 | 0.055 | 10,000 | 0.058 |
| 01/08/2025 | 0.062 | 116.900 | 6,930,000 | 37.259 | ||||
| 31/07/2025 | 0.058 | 115.700 | 4,310,000 | 37.848 | 120,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |