16080 小米法興六六沽Ｂ (认沽证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.038 | 51.350 | 0 | 41.102 | ||||
| 20/08/2025 | 0.035 | 52.550 | 100,000 | 41.344 | 100,000 | 0.035 | ||
| 19/08/2025 | 0.038 | 52.400 | 60,000 | 42.442 | 30,000 | 0.038 | 30,000 | 0.037 |
| 18/08/2025 | 0.036 | 53.050 | 740,000 | 42.343 | 320,000 | 0.036 | 420,000 | 0.036 |
| 15/08/2025 | 0.037 | 52.850 | 0 | 42.326 | ||||
| 14/08/2025 | 0.037 | 53.200 | 440,000 | 42.725 | 220,000 | 0.037 | 220,000 | 0.038 |
| 13/08/2025 | 0.038 | 53.250 | 100,000 | 43.175 | 100,000 | 0.038 | ||
| 12/08/2025 | 0.042 | 51.700 | 0 | 42.696 | ||||
| 11/08/2025 | 0.046 | 50.800 | 20,000 | 43.024 | 20,000 | 0.046 | ||
| 08/08/2025 | 0.044 | 51.250 | 0 | 42.636 | ||||
| 07/08/2025 | 0.044 | 51.850 | 130,000 | 43.421 | 30,000 | 0.044 | 100,000 | 0.045 |
| 06/08/2025 | 0.040 | 54.000 | 0 | 44.445 | ||||
| 05/08/2025 | 0.040 | 54.300 | 20,000 | 44.759 | 10,000 | 0.040 | 10,000 | 0.039 |
| 04/08/2025 | 0.041 | 54.550 | 10,000 | 45.448 | 10,000 | 0.041 | ||
| 01/08/2025 | 0.044 | 53.400 | 0 | 45.048 | ||||
| 31/07/2025 | 0.045 | 53.150 | 70,000 | 45.071 | 70,000 | 0.044 | ||
| 30/07/2025 | 0.041 | 54.750 | 0 | 45.347 | ||||
| 29/07/2025 | 0.041 | 55.300 | 570,000 | 45.883 | 520,000 | 0.040 | 50,000 | 0.042 |
| 28/07/2025 | 0.038 | 56.800 | 10,000 | 46.260 | 10,000 | 0.038 | ||
| 25/07/2025 | 0.037 | 57.400 | 30,000 | 46.278 | 20,000 | 0.037 | 10,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |