16076 匯豐法巴五十購Ｄ (认购证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.305 | 100.900 | 0 | 27.487 | ||||
| 20/08/2025 | 0.275 | 99.500 | 0 | 20.883 | ||||
| 19/08/2025 | 0.270 | 99.050 | 0 | 27.010 | ||||
| 18/08/2025 | 0.270 | 98.450 | 0 | 36.026 | ||||
| 15/08/2025 | 0.305 | 100.300 | 0 | 36.432 | ||||
| 14/08/2025 | 0.305 | 100.400 | 0 | 43.530 | ||||
| 13/08/2025 | 0.305 | 100.715 | 0 | 29.147 | ||||
| 12/08/2025 | 0.290 | 99.415 | 40,000 | 35.808 | 40,000 | 0.290 | ||
| 11/08/2025 | 0.265 | 99.165 | 60,000 | 60,000 | 0.265 | |||
| 08/08/2025 | 0.240 | 97.415 | 40,000 | 24.192 | 40,000 | 0.237 | ||
| 07/08/2025 | 0.250 | 98.065 | 80,000 | 21.861 | 80,000 | 0.238 | ||
| 06/08/2025 | 0.221 | 96.215 | 120,000 | 25.744 | 120,000 | 0.216 | ||
| 05/08/2025 | 0.215 | 95.515 | 100,000 | 28.968 | 100,000 | 0.216 | ||
| 04/08/2025 | 0.214 | 95.615 | 40,000 | 27.257 | 40,000 | 0.200 | ||
| 01/08/2025 | 0.200 | 94.465 | 20,000 | 29.043 | 20,000 | 0.200 | ||
| 31/07/2025 | 0.210 | 95.365 | 20,000 | 26.427 | 20,000 | 0.200 | ||
| 30/07/2025 | 0.234 | 96.165 | 380,000 | 31.456 | 180,000 | 0.262 | 200,000 | 0.258 |
| 29/07/2025 | 0.305 | 100.015 | 0 | 34.219 | ||||
| 28/07/2025 | 0.305 | 100.315 | 0 | 30.806 | ||||
| 25/07/2025 | 0.305 | 100.215 | 60,000 | 31.149 | 60,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |