16075 友邦摩通六三購Ｂ (认购证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.300 | 72.500 | 0 | 38.797 | ||||
| 27/08/2025 | 0.300 | 72.400 | 0 | 39.162 | ||||
| 26/08/2025 | 0.320 | 73.450 | 0 | 42.097 | ||||
| 25/08/2025 | 0.325 | 74.600 | 0 | 37.980 | ||||
| 22/08/2025 | 0.315 | 72.850 | 0 | 42.893 | ||||
| 21/08/2025 | 0.330 | 73.450 | 0 | 44.286 | ||||
| 20/08/2025 | 0.340 | 74.100 | 0 | 44.180 | ||||
| 19/08/2025 | 0.340 | 74.200 | 0 | 43.618 | ||||
| 18/08/2025 | 0.350 | 74.600 | 0 | 44.620 | ||||
| 15/08/2025 | 0.355 | 74.950 | 0 | 44.160 | ||||
| 14/08/2025 | 0.370 | 76.900 | 0 | 39.120 | ||||
| 13/08/2025 | 0.355 | 76.400 | 0 | 36.832 | ||||
| 12/08/2025 | 0.330 | 74.150 | 0 | 40.283 | ||||
| 11/08/2025 | 0.330 | 73.600 | 0 | 42.652 | ||||
| 08/08/2025 | 0.330 | 73.600 | 0 | 42.347 | ||||
| 07/08/2025 | 0.330 | 74.500 | 0 | 38.175 | ||||
| 06/08/2025 | 0.315 | 73.550 | 0 | 38.202 | ||||
| 05/08/2025 | 0.310 | 73.500 | 0 | 36.880 | ||||
| 04/08/2025 | 0.300 | 71.850 | 0 | 41.102 | ||||
| 01/08/2025 | 0.300 | 71.350 | 0 | 42.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |