16072 快手摩利五九購Ｄ (认购证)
按盘价 
0.190 +0.029 (+18.012%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.161 | 71.750 | 3,000,000 | 54.471 | 500,000 | 0.173 | 2,500,000 | 0.168 |
| 20/08/2025 | 0.163 | 71.900 | 240,000 | 53.728 | 20,000 | 0.159 | 220,000 | 0.144 |
| 19/08/2025 | 0.198 | 74.000 | 0 | 55.837 | ||||
| 18/08/2025 | 0.194 | 73.700 | 0 | 55.443 | ||||
| 15/08/2025 | 0.213 | 74.800 | 0 | 55.050 | ||||
| 14/08/2025 | 0.219 | 75.200 | 730,000 | 54.377 | 340,000 | 0.230 | ||
| 13/08/2025 | 0.216 | 74.950 | 720,000 | 54.280 | 310,000 | 0.200 | 200,000 | 0.216 |
| 12/08/2025 | 0.166 | 71.600 | 2,320,000 | 52.941 | 695,000 | 0.193 | 640,000 | 0.180 |
| 11/08/2025 | 0.285 | 78.900 | 0 | 57.117 | ||||
| 08/08/2025 | 0.285 | 79.150 | 0 | 52.721 | ||||
| 07/08/2025 | 0.295 | 80.000 | 90,000 | 49.167 | ||||
| 06/08/2025 | 0.300 | 79.900 | 100,000 | 53.410 | ||||
| 05/08/2025 | 0.280 | 79.150 | 615,000 | 47.992 | 405,000 | 0.245 | ||
| 04/08/2025 | 0.255 | 77.000 | 850,000 | 53.789 | 140,000 | 0.226 | 390,000 | 0.203 |
| 01/08/2025 | 0.221 | 74.600 | 870,000 | 53.800 | 280,000 | 0.229 | 300,000 | 0.227 |
| 31/07/2025 | 0.255 | 77.000 | 1,350,000 | 51.933 | 750,000 | 0.236 | 500,000 | 0.239 |
| 30/07/2025 | 0.185 | 72.400 | 105,000 | 50.759 | 100,000 | 0.192 | 5,000 | 0.192 |
| 29/07/2025 | 0.182 | 72.100 | 210,000 | 50.958 | 75,000 | 0.166 | ||
| 28/07/2025 | 0.190 | 72.700 | 355,000 | 50.383 | 100,000 | 0.190 | 155,000 | 0.179 |
| 25/07/2025 | 0.189 | 72.500 | 100,000 | 50.043 | 65,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |