16069 網易摩利五十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/08/20250.010212.4000102.905
27/08/20250.010211.000099.921
26/08/20250.010214.7100101.407
25/08/20250.010216.7100101.352
22/08/20250.010204.310089.660
21/08/20250.010203.510088.063
20/08/20250.010201.310085.587
19/08/20250.010200.710084.219
18/08/20250.010203.310084.964
15/08/20250.010199.310079.903
14/08/20250.010206.910083.755
13/08/20250.010214.510087.304
12/08/20250.010203.510080.076
11/08/20250.010201.310077.989
08/08/20250.010203.710077.242
07/08/20250.010205.910077.802
06/08/20250.010206.910077.659
05/08/20250.010208.110077.647
04/08/20250.010204.910075.241
01/08/20250.010200.510071.001
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。