16053 阿里瑞銀五乙購Ｅ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.063 | 118.000 | 15,420,000 | 41.898 | ||||
| 21/08/2025 | 0.054 | 115.700 | 3,520,000 | 41.358 | 2,160,000 | 0.059 | ||
| 20/08/2025 | 0.063 | 117.500 | 23,330,000 | 42.259 | 20,550,000 | 0.059 | 1,910,000 | 0.061 |
| 19/08/2025 | 0.068 | 118.300 | 2,040,000 | 42.861 | 230,000 | 0.064 | 190,000 | 0.068 |
| 18/08/2025 | 0.069 | 118.600 | 330,000 | 42.626 | ||||
| 15/08/2025 | 0.066 | 118.100 | 2,600,000 | 41.684 | 2,430,000 | 0.066 | ||
| 14/08/2025 | 0.081 | 121.800 | 360,000 | 41.588 | 60,000 | 0.086 | 300,000 | 0.087 |
| 13/08/2025 | 0.087 | 123.700 | 2,140,000 | 40.626 | 170,000 | 0.072 | ||
| 12/08/2025 | 0.059 | 116.600 | 4,420,000 | 40.629 | 3,510,000 | 0.060 | 290,000 | 0.061 |
| 11/08/2025 | 0.064 | 118.500 | 0 | 39.747 | ||||
| 08/08/2025 | 0.060 | 116.300 | 1,010,000 | 40.784 | 1,010,000 | 0.062 | ||
| 07/08/2025 | 0.068 | 119.200 | 1,600,000 | 39.620 | ||||
| 06/08/2025 | 0.060 | 116.700 | 7,710,000 | 39.980 | 4,230,000 | 0.067 | ||
| 05/08/2025 | 0.058 | 116.000 | 0 | 40.002 | ||||
| 04/08/2025 | 0.060 | 116.200 | 2,110,000 | 40.346 | ||||
| 01/08/2025 | 0.065 | 116.900 | 1,790,000 | 40.819 | ||||
| 31/07/2025 | 0.062 | 115.700 | 4,200,000 | 41.160 | 310,000 | 0.062 | 150,000 | 0.067 |
| 30/07/2025 | 0.068 | 117.100 | 4,240,000 | 41.342 | 1,180,000 | 0.069 | ||
| 29/07/2025 | 0.083 | 120.700 | 70,000 | 41.498 | ||||
| 28/07/2025 | 0.084 | 120.600 | 920,000 | 41.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |