16052 洛鉬瑞銀六一購Ａ (认购证)
按盘价 
0.840 -0.020 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.860 | 11.710 | 0 | 66.887 | ||||
| 26/08/2025 | 0.890 | 11.810 | 0 | 72.575 | ||||
| 25/08/2025 | 0.890 | 11.920 | 0 | 66.475 | ||||
| 22/08/2025 | 0.690 | 10.790 | 0 | 63.984 | ||||
| 21/08/2025 | 0.690 | 10.660 | 0 | 69.540 | ||||
| 20/08/2025 | 0.690 | 10.650 | 0 | 69.744 | ||||
| 19/08/2025 | 0.690 | 10.700 | 0 | 67.377 | ||||
| 18/08/2025 | 0.690 | 10.660 | 0 | 68.878 | ||||
| 15/08/2025 | 0.720 | 10.950 | 0 | 63.458 | ||||
| 14/08/2025 | 0.670 | 10.500 | 0 | 69.520 | ||||
| 13/08/2025 | 0.670 | 10.610 | 0 | 64.747 | ||||
| 12/08/2025 | 0.590 | 10.070 | 0 | 66.236 | ||||
| 11/08/2025 | 0.580 | 10.010 | 0 | 65.879 | ||||
| 08/08/2025 | 0.570 | 9.980 | 0 | 63.995 | ||||
| 07/08/2025 | 0.510 | 9.560 | 0 | 64.771 | ||||
| 06/08/2025 | 0.500 | 9.480 | 0 | 65.117 | ||||
| 05/08/2025 | 0.495 | 9.420 | 0 | 65.822 | ||||
| 04/08/2025 | 0.460 | 9.170 | 30,000 | 65.919 | 15,000 | 0.450 | 15,000 | 0.435 |
| 01/08/2025 | 0.430 | 8.900 | 0 | 67.170 | ||||
| 31/07/2025 | 0.435 | 8.940 | 0 | 66.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |