16045 京東瑞銀五十沽Ａ (认沽证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.039 | 121.100 | 380,000 | 36.752 | 275,000 | 0.036 | 105,000 | 0.033 |
| 20/08/2025 | 0.034 | 122.500 | 840,000 | 36.158 | 840,000 | 0.036 | ||
| 19/08/2025 | 0.034 | 123.300 | 590,000 | 37.416 | 90,000 | 0.034 | 500,000 | 0.034 |
| 18/08/2025 | 0.032 | 124.000 | 15,670,000 | 37.078 | 7,625,000 | 0.029 | 7,730,000 | 0.028 |
| 15/08/2025 | 0.045 | 120.800 | 5,645,000 | 37.426 | 5,545,000 | 0.045 | 100,000 | 0.044 |
| 14/08/2025 | 0.035 | 125.100 | 1,690,000 | 39.529 | 590,000 | 0.034 | 1,100,000 | 0.035 |
| 13/08/2025 | 0.031 | 127.400 | 3,925,000 | 40.551 | 2,495,000 | 0.034 | 1,305,000 | 0.034 |
| 12/08/2025 | 0.045 | 122.700 | 8,350,000 | 40.275 | 170,000 | 0.044 | 8,125,000 | 0.045 |
| 11/08/2025 | 0.047 | 122.300 | 200,000 | 40.267 | 100,000 | 0.046 | 100,000 | 0.045 |
| 08/08/2025 | 0.046 | 122.900 | 0 | 39.779 | ||||
| 07/08/2025 | 0.043 | 124.700 | 800,000 | 41.031 | 650,000 | 0.042 | 150,000 | 0.045 |
| 06/08/2025 | 0.049 | 122.600 | 200,000 | 40.168 | 100,000 | 0.047 | 100,000 | 0.050 |
| 05/08/2025 | 0.049 | 123.000 | 1,220,000 | 40.589 | 320,000 | 0.050 | 820,000 | 0.050 |
| 04/08/2025 | 0.051 | 123.000 | 120,000 | 41.355 | 50,000 | 0.051 | 65,000 | 0.054 |
| 01/08/2025 | 0.052 | 122.700 | 4,210,000 | 40.348 | 100,000 | 0.048 | 4,110,000 | 0.048 |
| 31/07/2025 | 0.052 | 122.900 | 1,045,000 | 40.401 | 995,000 | 0.053 | 50,000 | 0.052 |
| 30/07/2025 | 0.042 | 126.900 | 0 | 41.414 | ||||
| 29/07/2025 | 0.038 | 130.400 | 100,000 | 43.967 | 50,000 | 0.040 | 50,000 | 0.039 |
| 28/07/2025 | 0.038 | 131.200 | 0 | 44.746 | ||||
| 25/07/2025 | 0.040 | 130.500 | 40,000 | 43.958 | 20,000 | 0.038 | 20,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |