16038 中芯信證五甲購Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

16038 中芯信證五甲購Ｂ (认购证)

按盘价

0.168 +0.015 (+9.804%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
22/08/2025	0.153	56.900	145,765,000	42.982	33,372,500	0.136	13,860,000	0.128
21/08/2025	0.092	51.700	9,407,500	44.810	3,687,500	0.105	1,645,000	0.107
20/08/2025	0.096	51.750	22,600,000	46.230	10,567,500	0.084	7,252,500	0.078
19/08/2025	0.079	50.050	23,097,500	46.272	9,882,500	0.095	8,160,000	0.081
18/08/2025	0.097	51.800	29,807,500	45.941	15,962,500	0.108	10,812,500	0.106
15/08/2025	0.109	52.750	45,727,500	45.816	9,742,500	0.101	26,062,500	0.102
14/08/2025	0.100	52.000	46,877,500	45.345	20,632,500	0.114	7,450,000	0.112
13/08/2025	0.102	52.050	16,280,000	45.781	3,987,500	0.099	2,672,500	0.099
12/08/2025	0.097	51.150	10,580,000	47.815	1,957,500	0.093	2,210,000	0.094
11/08/2025	0.073	48.700	9,002,500	47.646	220,000	0.064	4,982,500	0.068
08/08/2025	0.071	48.660	16,715,000	46.150	5,000	0.082	6,967,500	0.077
07/08/2025	0.115	53.000	12,277,500	45.424	3,352,500	0.116	715,000	0.136
06/08/2025	0.113	52.600	18,410,000	46.449	3,380,000	0.110	3,087,500	0.109
05/08/2025	0.093	51.000	14,425,000	45.155	7,557,500	0.105
04/08/2025	0.100	51.500	26,387,500	45.690	6,347,500	0.099	14,355,000	0.095
01/08/2025	0.089	50.050	17,770,000	46.889	3,127,500	0.097	12,250,000	0.098
31/07/2025	0.098	51.100	38,532,500	45.860	11,895,000	0.103	18,302,500	0.104
30/07/2025	0.089	50.200	55,827,500	45.791	20,280,000	0.101	28,892,500	0.099
29/07/2025	0.124	53.350	30,485,000	45.773	15,585,000	0.115	12,992,500	0.112
28/07/2025	0.124	53.100	37,877,500	46.845	16,192,500	0.121	17,192,500	0.121

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 25/08/2025 16:33
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。