16037 紫金麥銀五甲沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.015 | 24.740 | 0 | 70.990 | ||||
| 26/08/2025 | 0.015 | 24.800 | 0 | 70.470 | ||||
| 25/08/2025 | 0.015 | 24.340 | 0 | 68.416 | ||||
| 22/08/2025 | 0.015 | 22.880 | 0 | 61.799 | ||||
| 21/08/2025 | 0.015 | 22.900 | 0 | 61.569 | ||||
| 20/08/2025 | 0.015 | 23.260 | 0 | 62.669 | ||||
| 19/08/2025 | 0.015 | 23.120 | 20,000 | 61.821 | 20,000 | 0.015 | ||
| 18/08/2025 | 0.015 | 23.480 | 0 | 62.892 | ||||
| 15/08/2025 | 0.015 | 24.100 | 0 | 64.258 | ||||
| 14/08/2025 | 0.016 | 23.940 | 0 | 64.271 | ||||
| 13/08/2025 | 0.016 | 23.700 | 0 | 63.101 | ||||
| 12/08/2025 | 0.019 | 22.880 | 0 | 62.120 | ||||
| 11/08/2025 | 0.020 | 22.860 | 0 | 62.510 | ||||
| 08/08/2025 | 0.020 | 23.060 | 0 | 62.447 | ||||
| 07/08/2025 | 0.022 | 22.500 | 400,000 | 61.407 | 200,000 | 0.022 | 200,000 | 0.022 |
| 06/08/2025 | 0.022 | 22.200 | 80,000 | 59.905 | 40,000 | 0.022 | 40,000 | 0.023 |
| 05/08/2025 | 0.025 | 22.020 | 0 | 60.864 | ||||
| 04/08/2025 | 0.026 | 21.660 | 400,000 | 59.708 | 200,000 | 0.026 | 200,000 | 0.027 |
| 01/08/2025 | 0.033 | 21.150 | 0 | 60.193 | ||||
| 31/07/2025 | 0.033 | 20.950 | 600,000 | 59.031 | 300,000 | 0.030 | 300,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |