16033 恒指匯豐五十沽B (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/08/20250.01025,165.940037.300
19/08/20250.01025,122.900036.834
18/08/20250.01025,176.850036.827
15/08/20250.01025,270.070036.500
14/08/20250.01025,519.320037.360
13/08/20250.01025,613.670037.505
12/08/20250.01024,969.680034.410
11/08/20250.01024,906.810033.905
08/08/20250.01024,858.820033.063
07/08/20250.01025,081.630033.827
06/08/20250.01024,910.630032.856
05/08/20250.01024,902.530032.617
04/08/20250.01024,733.450031.682
01/08/20250.01024,507.810030.162
31/07/20250.01024,773.330031.146
30/07/20250.01025,176.930032.667
29/07/20250.01025,524.450033.861
28/07/20250.01025,562.130033.818
25/07/20250.01025,388.350032.601
24/07/20250.01025,667.180033.508
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。