16027 中油匯豐五乙購Ｂ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.260 | 7.510 | 0 | 39.444 | ||||
| 21/08/2025 | 0.260 | 7.550 | 0 | 36.513 | ||||
| 20/08/2025 | 0.250 | 7.450 | 0 | 38.886 | ||||
| 19/08/2025 | 0.255 | 7.470 | 0 | 39.470 | ||||
| 18/08/2025 | 0.260 | 7.510 | 0 | 38.760 | ||||
| 15/08/2025 | 0.285 | 7.680 | 0 | 37.156 | ||||
| 14/08/2025 | 0.285 | 7.710 | 0 | 34.706 | ||||
| 13/08/2025 | 0.285 | 7.700 | 0 | 35.340 | ||||
| 12/08/2025 | 0.280 | 7.670 | 0 | 35.312 | ||||
| 11/08/2025 | 0.265 | 7.540 | 0 | 37.815 | ||||
| 08/08/2025 | 0.265 | 7.570 | 0 | 35.376 | ||||
| 07/08/2025 | 0.265 | 7.570 | 0 | 35.234 | ||||
| 06/08/2025 | 0.255 | 7.500 | 1,200,000 | 35.752 | 600,000 | 0.255 | 600,000 | 0.250 |
| 05/08/2025 | 0.238 | 7.360 | 600,000 | 37.495 | 300,000 | 0.244 | 300,000 | 0.248 |
| 04/08/2025 | 0.243 | 7.380 | 0 | 38.066 | ||||
| 01/08/2025 | 0.250 | 7.420 | 0 | 37.943 | ||||
| 31/07/2025 | 0.295 | 7.670 | 0 | 39.892 | ||||
| 30/07/2025 | 0.315 | 7.820 | 0 | 37.896 | ||||
| 29/07/2025 | 0.265 | 7.530 | 0 | 36.819 | ||||
| 28/07/2025 | 0.243 | 7.330 | 0 | 39.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |