16021 友邦法興六三購Ｂ (认购证)
按盘价 
0.300 +0.015 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.285 | 72.500 | 0 | 34.045 | ||||
| 27/08/2025 | 0.285 | 72.400 | 0 | 34.458 | ||||
| 26/08/2025 | 0.305 | 73.450 | 0 | 37.528 | ||||
| 25/08/2025 | 0.315 | 74.600 | 0 | 34.731 | ||||
| 22/08/2025 | 0.295 | 72.850 | 0 | 36.953 | ||||
| 21/08/2025 | 0.310 | 73.450 | 0 | 38.356 | ||||
| 20/08/2025 | 0.320 | 74.100 | 0 | 38.187 | ||||
| 19/08/2025 | 0.325 | 74.200 | 0 | 39.137 | ||||
| 18/08/2025 | 0.335 | 74.600 | 0 | 40.157 | ||||
| 15/08/2025 | 0.340 | 74.950 | 0 | 39.689 | ||||
| 14/08/2025 | 0.365 | 76.900 | 0 | 37.497 | ||||
| 13/08/2025 | 0.350 | 76.400 | 0 | 35.178 | ||||
| 12/08/2025 | 0.315 | 74.150 | 0 | 35.762 | ||||
| 11/08/2025 | 0.310 | 73.600 | 0 | 36.808 | ||||
| 08/08/2025 | 0.310 | 73.600 | 0 | 36.539 | ||||
| 07/08/2025 | 0.320 | 74.500 | 0 | 35.134 | ||||
| 06/08/2025 | 0.310 | 73.550 | 0 | 36.737 | ||||
| 05/08/2025 | 0.300 | 73.500 | 0 | 33.893 | ||||
| 04/08/2025 | 0.280 | 71.850 | 0 | 35.502 | ||||
| 01/08/2025 | 0.275 | 71.350 | 50,000 | 35.984 | 50,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |