16019 恒指法興五十購Ｃ (认购证)
按盘价 
0.221 +0.009 (+4.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.221 | 25,339.140 | 0 | 27.615 | ||||
| 21/08/2025 | 0.212 | 25,104.610 | 0 | 30.272 | ||||
| 20/08/2025 | 0.214 | 25,165.940 | 0 | 29.216 | ||||
| 19/08/2025 | 0.214 | 25,122.900 | 0 | 30.775 | ||||
| 18/08/2025 | 0.219 | 25,176.850 | 0 | 32.218 | ||||
| 15/08/2025 | 0.221 | 25,270.070 | 0 | 29.702 | ||||
| 14/08/2025 | 0.235 | 25,519.320 | 0 | 30.373 | ||||
| 13/08/2025 | 0.237 | 25,613.670 | 0 | 27.959 | ||||
| 12/08/2025 | 0.203 | 24,969.680 | 0 | 27.703 | ||||
| 11/08/2025 | 0.198 | 24,906.810 | 0 | 26.315 | ||||
| 08/08/2025 | 0.198 | 24,858.820 | 0 | 27.628 | ||||
| 07/08/2025 | 0.207 | 25,081.630 | 0 | 25.878 | ||||
| 06/08/2025 | 0.200 | 24,910.630 | 0 | 27.188 | ||||
| 05/08/2025 | 0.198 | 24,902.530 | 0 | 26.062 | ||||
| 04/08/2025 | 0.192 | 24,733.450 | 0 | 27.612 | ||||
| 01/08/2025 | 0.184 | 24,507.810 | 20,000 | 28.897 | 10,000 | 0.191 | 10,000 | 0.191 |
| 31/07/2025 | 0.199 | 24,773.330 | 0 | 29.898 | ||||
| 30/07/2025 | 0.220 | 25,176.930 | 0 | 30.367 | ||||
| 29/07/2025 | 0.240 | 25,524.450 | 0 | 31.958 | ||||
| 28/07/2025 | 0.242 | 25,562.130 | 40,000 | 31.947 | 40,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |