16013 恒指摩通五十購Ｈ (认购证)
按盘价 
0.225 +0.018 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.207 | 25,104.610 | 0 | 24.106 | ||||
| 20/08/2025 | 0.212 | 25,165.940 | 100,000 | 24.164 | 50,000 | 0.202 | 50,000 | 0.200 |
| 19/08/2025 | 0.212 | 25,122.900 | 40,000 | 25.075 | 20,000 | 0.211 | 20,000 | 0.211 |
| 18/08/2025 | 0.220 | 25,176.850 | 120,000 | 26.268 | 60,000 | 0.227 | 60,000 | 0.225 |
| 15/08/2025 | 0.222 | 25,270.070 | 60,000 | 24.280 | 20,000 | 0.218 | 40,000 | 0.222 |
| 14/08/2025 | 0.245 | 25,519.320 | 0 | 25.690 | ||||
| 13/08/2025 | 0.250 | 25,613.670 | 40,000 | 24.965 | 20,000 | 0.220 | 20,000 | 0.218 |
| 12/08/2025 | 0.199 | 24,969.680 | 60,000 | 23.633 | 30,000 | 0.196 | 30,000 | 0.194 |
| 11/08/2025 | 0.195 | 24,906.810 | 60,000 | 23.643 | 30,000 | 0.191 | 30,000 | 0.194 |
| 08/08/2025 | 0.194 | 24,858.820 | 0 | 23.940 | ||||
| 07/08/2025 | 0.210 | 25,081.630 | 0 | 24.000 | ||||
| 06/08/2025 | 0.200 | 24,910.630 | 20,000 | 24.521 | 10,000 | 0.201 | 10,000 | 0.199 |
| 05/08/2025 | 0.196 | 24,902.530 | 40,000 | 23.465 | 20,000 | 0.186 | 20,000 | 0.192 |
| 04/08/2025 | 0.190 | 24,733.450 | 180,000 | 24.866 | 90,000 | 0.182 | 90,000 | 0.178 |
| 01/08/2025 | 0.178 | 24,507.810 | 60,000 | 25.159 | 30,000 | 0.197 | 30,000 | 0.193 |
| 31/07/2025 | 0.198 | 24,773.330 | 40,000 | 25.730 | 20,000 | 0.209 | 20,000 | 0.212 |
| 30/07/2025 | 0.228 | 25,176.930 | 60,000 | 26.309 | 30,000 | 0.243 | 30,000 | 0.244 |
| 29/07/2025 | 0.255 | 25,524.450 | 20,000 | 27.024 | 10,000 | 0.249 | 10,000 | 0.250 |
| 28/07/2025 | 0.260 | 25,562.130 | 0 | 27.591 | ||||
| 25/07/2025 | 0.249 | 25,388.350 | 0 | 27.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |