16011 匯豐摩通五九購Ｄ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.300 | 100.100 | 0 | 41.426 | ||||
| 26/08/2025 | 0.300 | 100.200 | 0 | 40.879 | ||||
| 25/08/2025 | 0.315 | 101.500 | 0 | 27.179 | ||||
| 22/08/2025 | 0.310 | 101.300 | 0 | 20.804 | ||||
| 21/08/2025 | 0.305 | 100.900 | 0 | 28.793 | ||||
| 20/08/2025 | 0.280 | 99.500 | 0 | 30.465 | ||||
| 19/08/2025 | 0.280 | 99.050 | 0 | 37.452 | ||||
| 18/08/2025 | 0.280 | 98.450 | 0 | 43.858 | ||||
| 15/08/2025 | 0.305 | 100.300 | 0 | 37.717 | ||||
| 14/08/2025 | 0.305 | 100.400 | 0 | 44.980 | ||||
| 13/08/2025 | 0.305 | 100.715 | 0 | 30.221 | ||||
| 12/08/2025 | 0.280 | 99.415 | 0 | 29.171 | ||||
| 11/08/2025 | 0.275 | 99.165 | 0 | 28.468 | ||||
| 08/08/2025 | 0.249 | 97.415 | 0 | 31.542 | ||||
| 07/08/2025 | 0.255 | 98.065 | 0 | 27.344 | ||||
| 06/08/2025 | 0.226 | 96.215 | 0 | 29.624 | ||||
| 05/08/2025 | 0.217 | 95.515 | 0 | 30.867 | ||||
| 04/08/2025 | 0.217 | 95.615 | 0 | 29.691 | ||||
| 01/08/2025 | 0.201 | 94.465 | 80,000 | 30.287 | 80,000 | 0.206 | ||
| 31/07/2025 | 0.214 | 95.365 | 260,000 | 29.212 | 120,000 | 0.203 | 140,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |