16010 匯豐摩通五九購Ｃ (认购证)
按盘价 
0.155 +0.007 (+4.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 100.600 | 0 | 23.090 | |||||
| 27/08/2025 | 100.100 | 0 | 23.776 | 180,000 | 0.154 | 280,000 | 0.155 | |
| 26/08/2025 | 100.200 | 0 | 22.905 | 400,000 | 0.147 | |||
| 25/08/2025 | 101.500 | 0 | 26.543 | 460,000 | 0.179 | 800,000 | 0.178 | |
| 22/08/2025 | 101.300 | 0 | 22.995 | 580,000 | 0.167 | 540,000 | 0.166 | |
| 21/08/2025 | 100.900 | 0 | 24.507 | 260,000 | 0.165 | 200,000 | 0.166 | |
| 20/08/2025 | 99.500 | 0 | 22.497 | |||||
| 19/08/2025 | 99.050 | 0 | 24.824 | 100,000 | 0.136 | 100,000 | 0.130 | |
| 18/08/2025 | 98.450 | 0 | 24.559 | 900,000 | 0.129 | |||
| 15/08/2025 | 100.300 | 0 | 24.755 | 200,000 | 0.159 | 700,000 | 0.162 | |
| 14/08/2025 | 100.400 | 0 | 28.512 | 620,000 | 0.156 | 600,000 | 0.155 | |
| 13/08/2025 | 100.715 | 0 | 23.805 | 1,940,000 | 0.167 | 140,000 | 0.171 | |
| 12/08/2025 | 99.415 | 0 | 24.421 | 400,000 | 0.142 | 300,000 | 0.143 | |
| 11/08/2025 | 99.165 | 0 | 23.191 | 280,000 | 0.136 | |||
| 08/08/2025 | 97.415 | 0 | 22.797 | 300,000 | 0.112 | 1,020,000 | 0.115 | |
| 07/08/2025 | 98.065 | 0 | 23.246 | 1,720,000 | 0.113 | 460,000 | 0.119 | |
| 06/08/2025 | 96.215 | 0 | 22.853 | 3,060,000 | 0.096 | 3,900,000 | 0.093 | |
| 05/08/2025 | 95.515 | 0 | 23.635 | 1,540,000 | 0.089 | 1,800,000 | 0.089 | |
| 04/08/2025 | 95.615 | 0 | 23.335 | 3,220,000 | 0.087 | 3,560,000 | 0.087 | |
| 01/08/2025 | 94.465 | 0 | 23.923 | 1,200,000 | 0.089 | 1,280,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |