16008 阿里摩通五九購Ｈ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.012 | 121.500 | 5,570,000 | 42.429 | ||||
| 26/08/2025 | 0.012 | 121.300 | 1,920,000 | 42.406 | ||||
| 25/08/2025 | 0.020 | 124.500 | 15,690,000 | 43.830 | ||||
| 22/08/2025 | 0.011 | 118.000 | 2,090,000 | 44.375 | ||||
| 21/08/2025 | 0.010 | 115.700 | 0 | 46.220 | ||||
| 20/08/2025 | 0.012 | 117.500 | 4,950,000 | 45.210 | ||||
| 19/08/2025 | 0.014 | 118.300 | 2,300,000 | 45.536 | ||||
| 18/08/2025 | 0.015 | 118.600 | 5,600,000 | 45.522 | ||||
| 15/08/2025 | 0.014 | 118.100 | 11,240,000 | 43.799 | ||||
| 14/08/2025 | 0.020 | 121.800 | 9,280,000 | 42.749 | ||||
| 13/08/2025 | 0.023 | 123.700 | 52,760,000 | 41.441 | ||||
| 12/08/2025 | 0.012 | 116.600 | 9,270,000 | 42.645 | ||||
| 11/08/2025 | 0.016 | 118.500 | 3,300,000 | 43.255 | ||||
| 08/08/2025 | 0.013 | 116.300 | 1,720,000 | 42.417 | ||||
| 07/08/2025 | 0.017 | 119.200 | 21,710,000 | 41.417 | ||||
| 06/08/2025 | 0.014 | 116.700 | 8,230,000 | 42.039 | ||||
| 05/08/2025 | 0.013 | 116.000 | 270,000 | 41.690 | ||||
| 04/08/2025 | 0.016 | 116.200 | 16,610,000 | 43.802 | ||||
| 01/08/2025 | 0.017 | 116.900 | 1,880,000 | 42.540 | ||||
| 31/07/2025 | 0.016 | 115.700 | 4,960,000 | 43.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |