16004 騰訊法巴六六購Ａ (认购证)
按盘价 
0.205 -0.003 (-1.442%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.208 | 599.000 | 0 | 29.328 | ||||
| 26/08/2025 | 0.229 | 609.500 | 1,050,000 | 32.935 | ||||
| 25/08/2025 | 0.229 | 614.500 | 100,000 | 30.797 | 100,000 | 0.223 | ||
| 22/08/2025 | 0.210 | 600.000 | 200,000 | 31.272 | 200,000 | 0.210 | ||
| 21/08/2025 | 0.197 | 593.000 | 0 | 30.402 | ||||
| 20/08/2025 | 0.197 | 590.500 | 0 | 31.295 | ||||
| 19/08/2025 | 0.197 | 592.500 | 0 | 30.482 | ||||
| 18/08/2025 | 0.197 | 587.000 | 200,000 | 32.477 | ||||
| 15/08/2025 | 0.198 | 592.000 | 100,000 | 30.719 | 100,000 | 0.198 | ||
| 14/08/2025 | 0.195 | 590.000 | 5,700,000 | 30.614 | 5,000,000 | 0.202 | ||
| 13/08/2025 | 0.180 | 586.000 | 7,050,000 | 28.061 | 4,000,000 | 0.179 | ||
| 12/08/2025 | 0.153 | 559.500 | 50,000 | 30.266 | 50,000 | 0.153 | ||
| 11/08/2025 | 0.158 | 561.000 | 2,200,000 | 31.010 | 950,000 | 0.154 | 1,250,000 | 0.154 |
| 08/08/2025 | 0.161 | 561.000 | 1,400,000 | 31.617 | 700,000 | 0.164 | 700,000 | 0.165 |
| 07/08/2025 | 0.169 | 567.000 | 4,000,000 | 31.640 | 2,000,000 | 0.168 | 2,000,000 | 0.167 |
| 06/08/2025 | 0.173 | 568.500 | 4,850,000 | 32.224 | 2,650,000 | 0.170 | 2,150,000 | 0.170 |
| 05/08/2025 | 0.157 | 559.000 | 3,200,000 | 31.192 | 2,100,000 | 0.153 | 1,100,000 | 0.151 |
| 04/08/2025 | 0.149 | 550.000 | 3,050,000 | 31.937 | 1,450,000 | 0.139 | 1,600,000 | 0.139 |
| 01/08/2025 | 0.131 | 535.000 | 3,200,000 | 31.707 | 2,000,000 | 0.144 | 1,200,000 | 0.153 |
| 31/07/2025 | 0.153 | 550.000 | 4,250,000 | 32.734 | 2,300,000 | 0.152 | 1,950,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |