16002 美團法巴五十購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.011 | 117.100 | 0 | 80.733 | ||||
| 20/08/2025 | 0.011 | 120.800 | 0 | 74.932 | ||||
| 19/08/2025 | 0.011 | 120.800 | 0 | 74.090 | ||||
| 18/08/2025 | 0.012 | 121.500 | 0 | 73.845 | ||||
| 15/08/2025 | 0.012 | 121.700 | 0 | 71.287 | ||||
| 14/08/2025 | 0.012 | 124.400 | 0 | 67.271 | ||||
| 13/08/2025 | 0.012 | 124.300 | 0 | 66.723 | ||||
| 12/08/2025 | 0.012 | 119.400 | 0 | 71.997 | ||||
| 11/08/2025 | 0.012 | 119.200 | 0 | 71.553 | ||||
| 08/08/2025 | 0.012 | 120.800 | 0 | 67.716 | ||||
| 07/08/2025 | 0.012 | 122.000 | 0 | 65.729 | ||||
| 06/08/2025 | 0.012 | 121.100 | 0 | 66.203 | ||||
| 05/08/2025 | 0.012 | 122.900 | 0 | 63.600 | ||||
| 04/08/2025 | 0.012 | 123.000 | 0 | 62.953 | ||||
| 01/08/2025 | 0.012 | 122.200 | 50,000 | 62.297 | 50,000 | 0.012 | ||
| 31/07/2025 | 0.015 | 121.600 | 0 | 65.883 | ||||
| 30/07/2025 | 0.015 | 127.400 | 780,000 | 58.970 | 240,000 | 0.016 | 540,000 | 0.015 |
| 29/07/2025 | 0.017 | 128.600 | 0 | 59.148 | ||||
| 28/07/2025 | 0.019 | 129.400 | 0 | 59.600 | ||||
| 25/07/2025 | 0.021 | 130.100 | 0 | 59.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |