16000 友邦法巴六三購Ａ (认购证)
实時 按盘价 不变0.310 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/08/20250.31072.500041.847
27/08/20250.31072.400042.188
26/08/20250.31573.450040.594
25/08/20250.31574.600034.731
22/08/20250.31572.850042.893
21/08/20250.33073.450044.286
20/08/20250.34074.100044.180
19/08/20250.34574.200045.077
18/08/20250.34574.600043.150
15/08/20250.34574.950041.200
14/08/20250.34576.900030.443
13/08/20250.33576.400029.836
12/08/20250.33574.150041.747
11/08/20250.33573.600044.073
08/08/20250.33573.600043.759
07/08/20250.33574.500039.656
06/08/20250.32073.550039.648
05/08/20250.31573.500038.338
04/08/20250.30071.850041.102
01/08/20250.30071.350042.826
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。