15997 吉利法巴五十購Ａ (认购证)
按盘价 
0.068 -0.009 (-11.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.077 | 18.870 | 200,000 | 42.942 | 40,000 | 0.092 | 160,000 | 0.082 |
| 01/09/2025 | 0.092 | 19.120 | 130,000 | 43.553 | 20,000 | 0.130 | 110,000 | 0.095 |
| 29/08/2025 | 0.118 | 19.560 | 20,000 | 42.515 | 20,000 | 0.123 | ||
| 28/08/2025 | 0.101 | 19.220 | 0 | 42.569 | ||||
| 27/08/2025 | 0.101 | 19.210 | 20,000 | 42.177 | 20,000 | 0.124 | ||
| 26/08/2025 | 0.109 | 19.390 | 0 | 41.478 | ||||
| 25/08/2025 | 0.132 | 19.710 | 60,000 | 42.850 | 30,000 | 0.186 | 30,000 | 0.164 |
| 22/08/2025 | 0.149 | 19.980 | 30,000 | 41.458 | 30,000 | 0.136 | ||
| 21/08/2025 | 0.146 | 19.830 | 1,670,000 | 43.354 | 800,000 | 0.150 | 870,000 | 0.149 |
| 20/08/2025 | 0.164 | 20.060 | 180,000 | 44.271 | 150,000 | 0.157 | 30,000 | 0.164 |
| 19/08/2025 | 0.187 | 20.440 | 0 | 43.026 | ||||
| 18/08/2025 | 0.157 | 19.810 | 100,000 | 46.371 | 100,000 | 0.162 | ||
| 15/08/2025 | 0.119 | 19.240 | 34,360,000 | 42.817 | 17,050,000 | 0.102 | 17,300,000 | 0.100 |
| 14/08/2025 | 0.111 | 18.950 | 0 | 44.786 | ||||
| 13/08/2025 | 0.130 | 19.300 | 0 | 44.672 | ||||
| 12/08/2025 | 0.130 | 19.280 | 0 | 44.632 | ||||
| 11/08/2025 | 0.114 | 18.870 | 0 | 45.909 | ||||
| 08/08/2025 | 0.095 | 18.410 | 14,180,000 | 45.392 | 7,090,000 | 0.094 | 7,090,000 | 0.094 |
| 07/08/2025 | 0.098 | 18.410 | 10,500,000 | 46.031 | 5,300,000 | 0.101 | 5,100,000 | 0.100 |
| 06/08/2025 | 0.098 | 18.380 | 7,080,000 | 46.112 | 3,590,000 | 0.095 | 3,490,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |