15986 聯想花旗五九購Ａ (认购证)
按盘价 
0.124 -0.003 (-2.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.124 | 11.060 | 0 | 47.022 | ||||
| 29/08/2025 | 0.127 | 11.080 | 0 | 46.105 | ||||
| 28/08/2025 | 0.142 | 11.310 | 1,000,000 | 40.689 | 500,000 | 0.124 | 500,000 | 0.120 |
| 27/08/2025 | 0.124 | 11.040 | 0 | 44.785 | ||||
| 26/08/2025 | 0.130 | 11.110 | 40,000 | 45.550 | 40,000 | 0.136 | ||
| 25/08/2025 | 0.130 | 11.170 | 100,000 | 39.792 | 100,000 | 0.128 | ||
| 22/08/2025 | 0.103 | 10.730 | 60,000 | 44.451 | 60,000 | 0.110 | ||
| 21/08/2025 | 0.122 | 10.970 | 0 | 45.063 | ||||
| 20/08/2025 | 0.123 | 11.000 | 0 | 43.368 | ||||
| 19/08/2025 | 0.123 | 10.980 | 60,000 | 44.144 | 60,000 | 0.123 | ||
| 18/08/2025 | 0.132 | 11.150 | 0 | 39.790 | ||||
| 15/08/2025 | 0.109 | 10.820 | 20,000 | 40.426 | 20,000 | 0.101 | ||
| 14/08/2025 | 0.117 | 10.830 | 420,000 | 45.568 | 300,000 | 0.137 | 120,000 | 0.124 |
| 13/08/2025 | 0.174 | 11.520 | 0 | 48.331 | ||||
| 12/08/2025 | 0.150 | 11.220 | 20,000 | 47.703 | 20,000 | 0.149 | ||
| 11/08/2025 | 0.135 | 11.040 | 300,000 | 46.163 | 300,000 | 0.135 | ||
| 08/08/2025 | 0.136 | 11.030 | 0 | 46.075 | ||||
| 07/08/2025 | 0.143 | 11.150 | 1,000,000 | 44.116 | 500,000 | 0.143 | 500,000 | 0.147 |
| 06/08/2025 | 0.141 | 11.040 | 20,000 | 48.310 | 20,000 | 0.141 | ||
| 05/08/2025 | 0.146 | 11.140 | 80,000 | 46.128 | 80,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |