15985 洛鉬花旗六一購Ａ (认购证)
按盘价 
0.870 +0.190 (+27.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.680 | 10.790 | 0 | 61.173 | ||||
| 21/08/2025 | 0.660 | 10.660 | 0 | 61.447 | ||||
| 20/08/2025 | 0.660 | 10.650 | 0 | 61.706 | ||||
| 19/08/2025 | 0.670 | 10.700 | 0 | 61.977 | ||||
| 18/08/2025 | 0.670 | 10.660 | 0 | 63.580 | ||||
| 15/08/2025 | 0.700 | 10.950 | 0 | 57.799 | ||||
| 14/08/2025 | 0.650 | 10.500 | 0 | 64.406 | ||||
| 13/08/2025 | 0.650 | 10.610 | 0 | 59.437 | ||||
| 12/08/2025 | 0.570 | 10.070 | 0 | 61.267 | ||||
| 11/08/2025 | 0.560 | 10.010 | 0 | 60.943 | ||||
| 08/08/2025 | 0.550 | 9.980 | 0 | 59.085 | ||||
| 07/08/2025 | 0.490 | 9.560 | 0 | 60.035 | ||||
| 06/08/2025 | 0.480 | 9.480 | 0 | 60.424 | ||||
| 05/08/2025 | 0.470 | 9.420 | 0 | 59.993 | ||||
| 04/08/2025 | 0.435 | 9.170 | 0 | 60.167 | ||||
| 01/08/2025 | 0.405 | 8.900 | 0 | 61.508 | ||||
| 31/07/2025 | 0.415 | 8.940 | 0 | 62.338 | ||||
| 30/07/2025 | 0.480 | 9.480 | 0 | 59.219 | ||||
| 29/07/2025 | 0.465 | 9.340 | 0 | 60.463 | ||||
| 28/07/2025 | 0.450 | 9.170 | 0 | 62.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |