15979 阿里花旗五九購Ｇ (认购证)
按盘价 
0.056 +0.011 (+24.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.045 | 115.700 | 19,340,000 | 38.312 | 3,100,000 | 0.049 | ||
| 20/08/2025 | 0.055 | 117.500 | 25,300,000 | 38.856 | 9,450,000 | 0.050 | ||
| 19/08/2025 | 0.061 | 118.300 | 4,000,000 | 39.617 | 2,000,000 | 0.060 | ||
| 18/08/2025 | 0.066 | 118.600 | 2,310,000 | 41.267 | ||||
| 15/08/2025 | 0.062 | 118.100 | 950,000 | 39.021 | ||||
| 14/08/2025 | 0.083 | 121.800 | 3,820,000 | 38.862 | ||||
| 13/08/2025 | 0.094 | 123.700 | 4,360,000 | 37.979 | ||||
| 12/08/2025 | 0.055 | 116.600 | 900,000 | 38.032 | ||||
| 11/08/2025 | 0.067 | 118.500 | 820,000 | 39.096 | ||||
| 08/08/2025 | 0.057 | 116.300 | 1,900,000 | 38.469 | ||||
| 07/08/2025 | 0.071 | 119.200 | 1,200,000 | 37.737 | ||||
| 06/08/2025 | 0.058 | 116.700 | 2,850,000 | 37.280 | ||||
| 05/08/2025 | 0.055 | 116.000 | 1,940,000 | 37.106 | ||||
| 04/08/2025 | 0.058 | 116.200 | 1,500,000 | 37.902 | ||||
| 01/08/2025 | 0.064 | 116.900 | 530,000 | 38.317 | ||||
| 31/07/2025 | 0.059 | 115.700 | 2,970,000 | 38.380 | 1,000,000 | 0.059 | ||
| 30/07/2025 | 0.068 | 117.100 | 2,810,000 | 39.244 | 140,000 | 0.069 | ||
| 29/07/2025 | 0.085 | 120.700 | 1,210,000 | 37.827 | ||||
| 28/07/2025 | 0.088 | 120.600 | 2,430,000 | 39.322 | 1,120,000 | 0.090 | ||
| 25/07/2025 | 0.074 | 118.000 | 3,950,000 | 38.474 | 1,000,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |