15977 美團中銀五九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 117.100 | 0 | 78.824 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 72.845 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 71.968 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 70.210 | ||||
| 15/08/2025 | 0.010 | 121.700 | 0 | 67.616 | ||||
| 14/08/2025 | 0.010 | 124.400 | 0 | 63.565 | ||||
| 13/08/2025 | 0.010 | 124.300 | 0 | 63.016 | ||||
| 12/08/2025 | 0.010 | 119.400 | 0 | 68.329 | ||||
| 11/08/2025 | 0.010 | 119.200 | 0 | 67.883 | ||||
| 08/08/2025 | 0.010 | 120.800 | 0 | 64.030 | ||||
| 07/08/2025 | 0.010 | 122.000 | 0 | 62.038 | ||||
| 06/08/2025 | 0.010 | 121.100 | 0 | 62.518 | ||||
| 05/08/2025 | 0.010 | 122.900 | 0 | 59.911 | ||||
| 04/08/2025 | 0.010 | 123.000 | 0 | 59.267 | ||||
| 01/08/2025 | 0.010 | 122.200 | 4,770,000 | 58.630 | ||||
| 31/07/2025 | 0.010 | 121.600 | 300,000 | 58.797 | ||||
| 30/07/2025 | 0.011 | 127.400 | 2,970,000 | 53.335 | ||||
| 29/07/2025 | 0.013 | 128.600 | 630,000 | 53.828 | ||||
| 28/07/2025 | 0.015 | 129.400 | 2,650,000 | 54.519 | ||||
| 25/07/2025 | 0.018 | 130.100 | 280,000 | 55.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |