15976 阿里中銀五九購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 115.700 | 0 | 54.142 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 50.782 | ||||
| 19/08/2025 | 0.010 | 118.300 | 0 | 48.994 | ||||
| 18/08/2025 | 0.010 | 118.600 | 1,070,000 | 47.981 | ||||
| 15/08/2025 | 0.010 | 118.100 | 0 | 47.074 | ||||
| 14/08/2025 | 0.013 | 121.800 | 4,310,000 | 44.716 | ||||
| 13/08/2025 | 0.014 | 123.700 | 3,320,000 | 42.507 | ||||
| 12/08/2025 | 0.010 | 116.600 | 0 | 47.654 | ||||
| 11/08/2025 | 0.010 | 118.500 | 4,780,000 | 44.609 | ||||
| 08/08/2025 | 0.010 | 116.300 | 0 | 46.197 | ||||
| 07/08/2025 | 0.011 | 119.200 | 0 | 43.109 | ||||
| 06/08/2025 | 0.011 | 116.700 | 2,220,000 | 45.994 | ||||
| 05/08/2025 | 0.010 | 116.000 | 0 | 45.332 | ||||
| 04/08/2025 | 0.010 | 116.200 | 30,000 | 44.675 | ||||
| 01/08/2025 | 0.012 | 116.900 | 1,000,000 | 44.820 | ||||
| 31/07/2025 | 0.012 | 115.700 | 2,740,000 | 45.969 | ||||
| 30/07/2025 | 0.015 | 117.100 | 0 | 46.733 | ||||
| 29/07/2025 | 0.018 | 120.700 | 0 | 44.226 | ||||
| 28/07/2025 | 0.018 | 120.600 | 0 | 44.007 | ||||
| 25/07/2025 | 0.017 | 118.000 | 10,000 | 45.537 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |