15972 洛鉬花旗六四沽Ａ (认沽证)
按盘价 
0.129 +0.014 (+12.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.115 | 15.930 | 5,898,000 | 69.095 | 2,952,000 | 0.112 | 2,946,000 | 0.112 |
| 19/11/2025 | 0.115 | 16.000 | 5,415,000 | 69.295 | 2,709,000 | 0.116 | 2,706,000 | 0.116 |
| 18/11/2025 | 0.123 | 15.800 | 8,466,000 | 69.739 | 5,862,000 | 0.114 | 2,109,000 | 0.115 |
| 17/11/2025 | 0.105 | 16.470 | 5,491,500 | 69.288 | 2,613,000 | 0.099 | 2,565,000 | 0.098 |
| 14/11/2025 | 0.092 | 17.220 | 14,266,500 | 69.449 | 7,111,500 | 0.095 | 7,155,000 | 0.097 |
| 13/11/2025 | 0.091 | 17.550 | 11,314,500 | 70.619 | 3,703,500 | 0.095 | 7,212,000 | 0.095 |
| 12/11/2025 | 0.112 | 16.640 | 3,288,000 | 70.791 | 1,644,000 | 0.116 | 1,644,000 | 0.116 |
| 11/11/2025 | 0.118 | 16.490 | 7,422,000 | 71.180 | 3,711,000 | 0.117 | 3,711,000 | 0.117 |
| 10/11/2025 | 0.116 | 16.600 | 4,765,500 | 71.121 | 2,382,000 | 0.114 | 2,383,500 | 0.113 |
| 07/11/2025 | 0.118 | 16.600 | 6,871,500 | 70.948 | 3,438,000 | 0.116 | 3,433,500 | 0.116 |
| 06/11/2025 | 0.118 | 16.630 | 4,975,500 | 70.906 | 2,409,000 | 0.130 | 2,566,500 | 0.131 |
| 05/11/2025 | 0.148 | 15.700 | 20,083,500 | 71.780 | 10,027,500 | 0.154 | 10,054,500 | 0.154 |
| 04/11/2025 | 0.155 | 15.450 | 14,368,500 | 71.532 | 7,186,500 | 0.151 | 7,032,000 | 0.150 |
| 03/11/2025 | 0.136 | 16.270 | 11,059,500 | 72.279 | 5,487,000 | 0.142 | 5,545,500 | 0.142 |
| 31/10/2025 | 0.123 | 16.820 | 8,680,500 | 71.869 | 4,357,500 | 0.115 | 4,323,000 | 0.116 |
| 30/10/2025 | 0.114 | 17.430 | 7,264,500 | 72.743 | 3,591,000 | 0.115 | 3,673,500 | 0.116 |
| 28/10/2025 | 0.133 | 16.650 | 8,281,500 | 72.562 | 4,216,500 | 0.129 | 4,065,000 | 0.128 |
| 27/10/2025 | 0.125 | 17.040 | 19,903,500 | 72.680 | 9,639,000 | 0.127 | 9,978,000 | 0.127 |
| 24/10/2025 | 0.146 | 16.200 | 20,439,000 | 72.021 | 10,195,500 | 0.151 | 10,243,500 | 0.151 |
| 23/10/2025 | 0.176 | 15.260 | 15,840,000 | 72.120 | 7,920,000 | 0.192 | 7,920,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |