15965 恒指匯豐五十購Ｄ (认购证)
按盘价 
0.164 +0.003 (+1.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.161 | 25,104.610 | 60,000 | 25.496 | 60,000 | 0.162 | ||
| 20/08/2025 | 0.165 | 25,165.940 | 50,000 | 25.925 | 50,000 | 0.156 | ||
| 19/08/2025 | 0.164 | 25,122.900 | 120,000 | 26.447 | 120,000 | 0.162 | ||
| 18/08/2025 | 0.170 | 25,176.850 | 0 | 28.153 | ||||
| 15/08/2025 | 0.173 | 25,270.070 | 0 | 26.803 | ||||
| 14/08/2025 | 0.187 | 25,519.320 | 0 | 27.515 | ||||
| 13/08/2025 | 0.189 | 25,613.670 | 0 | 25.833 | ||||
| 12/08/2025 | 0.155 | 24,969.680 | 0 | 24.875 | ||||
| 11/08/2025 | 0.151 | 24,906.810 | 0 | 24.276 | ||||
| 08/08/2025 | 0.151 | 24,858.820 | 0 | 25.060 | ||||
| 07/08/2025 | 0.161 | 25,081.630 | 0 | 24.589 | ||||
| 06/08/2025 | 0.154 | 24,910.630 | 0 | 25.224 | ||||
| 05/08/2025 | 0.151 | 24,902.530 | 0 | 23.874 | ||||
| 04/08/2025 | 0.147 | 24,733.450 | 0 | 25.677 | ||||
| 01/08/2025 | 0.139 | 24,507.810 | 0 | 26.260 | ||||
| 31/07/2025 | 0.154 | 24,773.330 | 30,000 | 27.381 | 30,000 | 0.160 | ||
| 30/07/2025 | 0.174 | 25,176.930 | 2,240,000 | 27.747 | 2,240,000 | 0.179 | ||
| 29/07/2025 | 0.188 | 25,524.450 | 4,050,000 | 26.396 | 4,000,000 | 0.180 | ||
| 28/07/2025 | 0.192 | 25,562.130 | 3,100,000 | 27.384 | 3,100,000 | 0.191 | ||
| 25/07/2025 | 0.182 | 25,388.350 | 150,000 | 26.311 | 150,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |