15964 恒指匯豐五十購Ｃ (认购证)
按盘价 
0.221 +0.014 (+6.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.207 | 25,104.610 | 0 | 24.461 | ||||
| 20/08/2025 | 0.213 | 25,165.940 | 0 | 24.861 | ||||
| 19/08/2025 | 0.213 | 25,122.900 | 0 | 25.737 | ||||
| 18/08/2025 | 0.220 | 25,176.850 | 0 | 26.595 | ||||
| 15/08/2025 | 0.224 | 25,270.070 | 0 | 25.282 | ||||
| 14/08/2025 | 0.245 | 25,519.320 | 0 | 26.049 | ||||
| 13/08/2025 | 0.248 | 25,613.670 | 40,000 | 24.646 | 20,000 | 0.246 | 20,000 | 0.217 |
| 12/08/2025 | 0.199 | 24,969.680 | 0 | 23.938 | ||||
| 11/08/2025 | 0.194 | 24,906.810 | 0 | 23.642 | ||||
| 08/08/2025 | 0.194 | 24,858.820 | 0 | 24.218 | ||||
| 07/08/2025 | 0.209 | 25,081.630 | 0 | 24.003 | ||||
| 06/08/2025 | 0.200 | 24,910.630 | 0 | 24.793 | ||||
| 05/08/2025 | 0.195 | 24,902.530 | 0 | 23.461 | ||||
| 04/08/2025 | 0.189 | 24,733.450 | 0 | 24.849 | ||||
| 01/08/2025 | 0.179 | 24,507.810 | 0 | 25.635 | ||||
| 31/07/2025 | 0.199 | 24,773.330 | 0 | 26.226 | ||||
| 30/07/2025 | 0.229 | 25,176.930 | 0 | 26.842 | ||||
| 29/07/2025 | 0.250 | 25,524.450 | 0 | 25.890 | ||||
| 28/07/2025 | 0.250 | 25,562.130 | 0 | 25.030 | ||||
| 25/07/2025 | 0.241 | 25,388.350 | 0 | 25.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |