15963 阿里匯豐五九購Ｉ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 115.700 | 0 | 46.220 | ||||
| 20/08/2025 | 0.010 | 117.500 | 7,910,000 | 42.855 | ||||
| 19/08/2025 | 0.013 | 118.300 | 11,050,000 | 44.483 | 7,570,000 | 0.014 | ||
| 18/08/2025 | 0.015 | 118.600 | 10,450,000 | 45.522 | 2,400,000 | 0.015 | 520,000 | 0.015 |
| 15/08/2025 | 0.014 | 118.100 | 15,010,000 | 43.799 | ||||
| 14/08/2025 | 0.021 | 121.800 | 36,110,000 | 43.550 | 6,000,000 | 0.020 | ||
| 13/08/2025 | 0.023 | 123.700 | 29,180,000 | 41.441 | ||||
| 12/08/2025 | 0.012 | 116.600 | 490,000 | 42.645 | ||||
| 11/08/2025 | 0.015 | 118.500 | 2,180,000 | 42.342 | ||||
| 08/08/2025 | 0.013 | 116.300 | 2,920,000 | 42.417 | ||||
| 07/08/2025 | 0.017 | 119.200 | 3,560,000 | 41.417 | ||||
| 06/08/2025 | 0.014 | 116.700 | 6,240,000 | 42.039 | ||||
| 05/08/2025 | 0.012 | 116.000 | 1,150,000 | 40.703 | ||||
| 04/08/2025 | 0.014 | 116.200 | 1,110,000 | 41.986 | ||||
| 01/08/2025 | 0.017 | 116.900 | 1,880,000 | 42.540 | ||||
| 31/07/2025 | 0.016 | 115.700 | 2,530,000 | 43.021 | ||||
| 30/07/2025 | 0.019 | 117.100 | 3,930,000 | 43.160 | ||||
| 29/07/2025 | 0.026 | 120.700 | 2,230,000 | 42.579 | ||||
| 28/07/2025 | 0.027 | 120.600 | 1,570,000 | 43.042 | ||||
| 25/07/2025 | 0.022 | 118.000 | 2,190,000 | 42.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |