15962 阿里匯豐五十購Ｂ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.023 | 121.500 | 6,600,000 | 44.888 | 4,745,000 | 0.024 | ||
| 26/08/2025 | 0.022 | 121.300 | 10,785,000 | 44.370 | 7,450,000 | 0.027 | ||
| 25/08/2025 | 0.035 | 124.500 | 24,705,000 | 45.594 | 12,135,000 | 0.031 | 1,655,000 | 0.035 |
| 22/08/2025 | 0.019 | 118.000 | 5,780,000 | 45.227 | 535,000 | 0.017 | 4,525,000 | 0.015 |
| 21/08/2025 | 0.015 | 115.700 | 2,570,000 | 45.124 | 475,000 | 0.016 | 1,870,000 | 0.017 |
| 20/08/2025 | 0.020 | 117.500 | 5,905,000 | 45.591 | 4,835,000 | 0.018 | 1,070,000 | 0.018 |
| 19/08/2025 | 0.023 | 118.300 | 10,065,000 | 45.797 | 7,320,000 | 0.023 | 2,410,000 | 0.024 |
| 18/08/2025 | 0.025 | 118.600 | 31,230,000 | 46.025 | 15,330,000 | 0.028 | 13,125,000 | 0.028 |
| 15/08/2025 | 0.025 | 118.100 | 22,670,000 | 45.421 | 9,200,000 | 0.024 | 13,350,000 | 0.026 |
| 14/08/2025 | 0.034 | 121.800 | 9,755,000 | 44.206 | 4,850,000 | 0.037 | 1,575,000 | 0.033 |
| 13/08/2025 | 0.038 | 123.700 | 5,560,000 | 42.811 | 3,610,000 | 0.034 | ||
| 12/08/2025 | 0.021 | 116.600 | 2,880,000 | 44.048 | ||||
| 11/08/2025 | 0.026 | 118.500 | 1,085,000 | 43.857 | ||||
| 08/08/2025 | 0.021 | 116.300 | 10,215,000 | 42.975 | 6,335,000 | 0.024 | ||
| 07/08/2025 | 0.029 | 119.200 | 2,295,000 | 42.938 | 845,000 | 0.028 | ||
| 06/08/2025 | 0.025 | 116.700 | 8,315,000 | 43.881 | 6,615,000 | 0.028 | ||
| 05/08/2025 | 0.022 | 116.000 | 3,610,000 | 42.880 | 750,000 | 0.021 | 495,000 | 0.022 |
| 04/08/2025 | 0.025 | 116.200 | 5,640,000 | 43.822 | 1,230,000 | 0.024 | 830,000 | 0.025 |
| 01/08/2025 | 0.029 | 116.900 | 30,060,000 | 43.854 | 16,285,000 | 0.031 | 12,565,000 | 0.034 |
| 31/07/2025 | 0.027 | 115.700 | 6,820,000 | 44.089 | 4,800,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |