15961 友邦匯豐六三購Ｂ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.280 | 72.500 | 0 | 32.395 | ||||
| 27/08/2025 | 0.280 | 72.400 | 140,000 | 32.828 | 70,000 | 0.280 | 70,000 | 0.290 |
| 26/08/2025 | 0.305 | 73.450 | 0 | 37.528 | ||||
| 25/08/2025 | 0.315 | 74.600 | 0 | 34.731 | ||||
| 22/08/2025 | 0.295 | 72.850 | 0 | 36.953 | ||||
| 21/08/2025 | 0.305 | 73.450 | 0 | 36.824 | ||||
| 20/08/2025 | 0.320 | 74.100 | 0 | 38.187 | ||||
| 19/08/2025 | 0.325 | 74.200 | 0 | 39.137 | ||||
| 18/08/2025 | 0.335 | 74.600 | 0 | 40.157 | ||||
| 15/08/2025 | 0.335 | 74.950 | 0 | 38.154 | ||||
| 14/08/2025 | 0.355 | 76.900 | 0 | 34.109 | ||||
| 13/08/2025 | 0.340 | 76.400 | 0 | 31.696 | ||||
| 12/08/2025 | 0.305 | 74.150 | 0 | 32.596 | ||||
| 11/08/2025 | 0.305 | 73.600 | 0 | 35.293 | ||||
| 08/08/2025 | 0.305 | 73.600 | 0 | 35.033 | ||||
| 07/08/2025 | 0.315 | 74.500 | 0 | 33.565 | ||||
| 06/08/2025 | 0.300 | 73.550 | 0 | 33.731 | ||||
| 05/08/2025 | 0.295 | 73.500 | 0 | 32.355 | ||||
| 04/08/2025 | 0.280 | 71.850 | 0 | 35.502 | ||||
| 01/08/2025 | 0.280 | 71.350 | 0 | 37.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |