15956 恒指匯豐五十購B (认购证)
实時 按盘价 跌0.235 -0.015 (-6.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.25025,829.910030.669
22/08/20250.22025,339.140026.608
21/08/20250.21025,104.610028.673
20/08/20250.21425,165.940029.216
19/08/20250.21425,122.900030.775
18/08/20250.21825,176.850031.507
15/08/20250.22125,270.070029.702
14/08/20250.23625,519.320031.143
13/08/20250.23725,613.670027.959
12/08/20250.20224,969.680026.975
11/08/20250.19824,906.810026.315
08/08/20250.19824,858.820027.628
07/08/20250.20825,081.63020,00026.61920,0000.208
06/08/20250.20124,910.630027.841
05/08/20250.19724,902.530025.368
04/08/20250.19224,733.450027.612
01/08/20250.18324,507.810028.359
31/07/20250.19924,773.330029.898
30/07/20250.22025,176.930030.367
29/07/20250.23725,524.450030.113
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2025 16:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。