15956 恒指匯豐五十購Ｂ (认购证)
按盘价 
0.205 -0.010 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.215 | 25,201.760 | 0 | 26.683 | ||||
| 26/08/2025 | 0.235 | 25,524.920 | 0 | 31.895 | ||||
| 25/08/2025 | 0.250 | 25,829.910 | 0 | 30.669 | ||||
| 22/08/2025 | 0.220 | 25,339.140 | 0 | 26.608 | ||||
| 21/08/2025 | 0.210 | 25,104.610 | 0 | 28.673 | ||||
| 20/08/2025 | 0.214 | 25,165.940 | 0 | 29.216 | ||||
| 19/08/2025 | 0.214 | 25,122.900 | 0 | 30.775 | ||||
| 18/08/2025 | 0.218 | 25,176.850 | 0 | 31.507 | ||||
| 15/08/2025 | 0.221 | 25,270.070 | 0 | 29.702 | ||||
| 14/08/2025 | 0.236 | 25,519.320 | 0 | 31.143 | ||||
| 13/08/2025 | 0.237 | 25,613.670 | 0 | 27.959 | ||||
| 12/08/2025 | 0.202 | 24,969.680 | 0 | 26.975 | ||||
| 11/08/2025 | 0.198 | 24,906.810 | 0 | 26.315 | ||||
| 08/08/2025 | 0.198 | 24,858.820 | 0 | 27.628 | ||||
| 07/08/2025 | 0.208 | 25,081.630 | 20,000 | 26.619 | 20,000 | 0.208 | ||
| 06/08/2025 | 0.201 | 24,910.630 | 0 | 27.841 | ||||
| 05/08/2025 | 0.197 | 24,902.530 | 0 | 25.368 | ||||
| 04/08/2025 | 0.192 | 24,733.450 | 0 | 27.612 | ||||
| 01/08/2025 | 0.183 | 24,507.810 | 0 | 28.359 | ||||
| 31/07/2025 | 0.199 | 24,773.330 | 0 | 29.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |