15949 中壽瑞銀五九購Ｃ (认购证)
按盘价 
0.770 -0.020 (-2.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.790 | 24.620 | 0 | 76.882 | ||||
| 20/08/2025 | 0.790 | 24.620 | 0 | 75.879 | ||||
| 19/08/2025 | 0.770 | 24.260 | 0 | 87.238 | ||||
| 18/08/2025 | 0.850 | 25.060 | 0 | 91.284 | ||||
| 15/08/2025 | 0.760 | 24.360 | 0 | 65.366 | ||||
| 14/08/2025 | 0.680 | 23.620 | 0 | 52.033 | ||||
| 13/08/2025 | 0.610 | 22.800 | 0 | 60.979 | ||||
| 12/08/2025 | 0.590 | 22.640 | 0 | 55.705 | ||||
| 11/08/2025 | 0.540 | 21.960 | 0 | 64.582 | ||||
| 08/08/2025 | 0.590 | 22.460 | 0 | 66.069 | ||||
| 07/08/2025 | 0.610 | 22.840 | 0 | 53.979 | ||||
| 06/08/2025 | 0.610 | 22.680 | 0 | 65.056 | ||||
| 05/08/2025 | 0.610 | 22.880 | 0 | 49.199 | ||||
| 04/08/2025 | 0.560 | 22.260 | 0 | 55.736 | ||||
| 01/08/2025 | 0.560 | 22.150 | 0 | 60.646 | ||||
| 31/07/2025 | 0.630 | 22.750 | 0 | 69.658 | ||||
| 30/07/2025 | 0.660 | 23.250 | 0 | 59.693 | ||||
| 29/07/2025 | 0.640 | 22.900 | 0 | 66.792 | ||||
| 28/07/2025 | 0.650 | 23.150 | 0 | 58.325 | ||||
| 25/07/2025 | 0.610 | 22.750 | 0 | 54.733 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |