15948 舜光瑞銀五九購Ｄ (认购证)
按盘价 
0.191 +0.019 (+11.047%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.172 | 79.250 | 0 | 66.704 | ||||
| 20/08/2025 | 0.209 | 82.250 | 0 | 64.828 | ||||
| 19/08/2025 | 0.130 | 74.950 | 0 | 68.561 | ||||
| 18/08/2025 | 0.138 | 75.400 | 0 | 69.323 | ||||
| 15/08/2025 | 0.161 | 77.300 | 0 | 67.855 | ||||
| 14/08/2025 | 0.190 | 79.550 | 0 | 68.031 | ||||
| 13/08/2025 | 0.217 | 81.600 | 0 | 67.609 | ||||
| 12/08/2025 | 0.169 | 77.450 | 0 | 68.567 | ||||
| 11/08/2025 | 0.164 | 77.050 | 0 | 67.696 | ||||
| 08/08/2025 | 0.159 | 76.000 | 0 | 68.694 | ||||
| 07/08/2025 | 0.166 | 76.750 | 0 | 67.435 | ||||
| 06/08/2025 | 0.143 | 74.300 | 0 | 68.429 | ||||
| 05/08/2025 | 0.146 | 74.650 | 0 | 67.520 | ||||
| 04/08/2025 | 0.137 | 73.550 | 0 | 67.933 | ||||
| 01/08/2025 | 0.126 | 71.850 | 20,000 | 68.618 | 10,000 | 0.141 | 10,000 | 0.140 |
| 31/07/2025 | 0.141 | 73.150 | 0 | 68.999 | ||||
| 30/07/2025 | 0.150 | 73.900 | 10,000 | 68.982 | 5,000 | 0.172 | 5,000 | 0.174 |
| 29/07/2025 | 0.193 | 77.650 | 30,000 | 69.055 | 15,000 | 0.167 | 15,000 | 0.170 |
| 28/07/2025 | 0.185 | 76.750 | 0 | 69.473 | ||||
| 25/07/2025 | 0.187 | 76.650 | 30,000 | 69.097 | 20,000 | 0.190 | 10,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |