15947 平安瑞銀五九購Ｂ (认购证)
按盘价 
0.760 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.760 | 57.900 | 0 | 41.859 | ||||
| 20/08/2025 | 0.730 | 57.800 | 0 | 36.396 | ||||
| 19/08/2025 | 0.720 | 57.300 | 0 | 42.771 | ||||
| 18/08/2025 | 0.760 | 57.750 | 0 | 42.856 | ||||
| 15/08/2025 | 0.740 | 57.600 | 0 | 39.880 | ||||
| 14/08/2025 | 0.740 | 57.900 | 0 | 34.096 | ||||
| 13/08/2025 | 0.660 | 56.800 | 0 | 36.310 | ||||
| 12/08/2025 | 0.570 | 55.900 | 0 | 32.860 | ||||
| 11/08/2025 | 0.485 | 54.750 | 0 | 33.132 | ||||
| 08/08/2025 | 0.465 | 54.350 | 0 | 33.498 | ||||
| 07/08/2025 | 0.480 | 54.600 | 0 | 32.715 | ||||
| 06/08/2025 | 0.435 | 53.850 | 0 | 33.639 | ||||
| 05/08/2025 | 0.435 | 54.050 | 0 | 31.393 | ||||
| 04/08/2025 | 0.420 | 53.650 | 0 | 32.840 | ||||
| 01/08/2025 | 0.390 | 52.900 | 0 | 34.437 | ||||
| 31/07/2025 | 0.475 | 53.950 | 20,000 | 36.178 | 10,000 | 0.475 | 10,000 | 0.478 |
| 30/07/2025 | 0.660 | 56.300 | 0 | 37.839 | ||||
| 29/07/2025 | 0.660 | 56.400 | 0 | 36.506 | ||||
| 28/07/2025 | 0.650 | 56.400 | 0 | 34.754 | ||||
| 25/07/2025 | 0.530 | 54.500 | 0 | 36.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |