15945 快手瑞銀五九購Ｅ (认购证)
按盘价 
0.192 +0.027 (+16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.165 | 71.750 | 0 | 56.873 | ||||
| 20/08/2025 | 0.165 | 71.900 | 40,000 | 54.921 | 40,000 | 0.151 | ||
| 19/08/2025 | 0.200 | 74.000 | 0 | 57.077 | ||||
| 18/08/2025 | 0.200 | 73.700 | 0 | 59.058 | ||||
| 15/08/2025 | 0.210 | 74.800 | 180,000 | 53.226 | 180,000 | 0.195 | ||
| 14/08/2025 | 0.218 | 75.200 | 50,000 | 53.768 | ||||
| 13/08/2025 | 0.209 | 74.950 | 220,000 | 50.061 | 30,000 | 0.202 | ||
| 12/08/2025 | 0.167 | 71.600 | 140,000 | 53.477 | 40,000 | 0.205 | ||
| 11/08/2025 | 0.285 | 78.900 | 0 | 57.117 | ||||
| 08/08/2025 | 0.290 | 79.150 | 0 | 55.981 | ||||
| 07/08/2025 | 0.300 | 80.000 | 0 | 52.690 | ||||
| 06/08/2025 | 0.300 | 79.900 | 20,000 | 53.410 | 20,000 | 0.300 | ||
| 05/08/2025 | 0.290 | 79.150 | 20,000 | 54.487 | 20,000 | 0.290 | ||
| 04/08/2025 | 0.248 | 77.000 | 0 | 49.741 | ||||
| 01/08/2025 | 0.221 | 74.600 | 100,000 | 53.800 | 50,000 | 0.246 | ||
| 31/07/2025 | 0.260 | 77.000 | 160,000 | 54.646 | 30,000 | 0.219 | 80,000 | 0.219 |
| 30/07/2025 | 0.187 | 72.400 | 0 | 51.717 | ||||
| 29/07/2025 | 0.187 | 72.100 | 0 | 53.313 | ||||
| 28/07/2025 | 0.195 | 72.700 | 100,000 | 52.746 | 100,000 | 0.200 | ||
| 25/07/2025 | 0.191 | 72.500 | 60,000 | 50.963 | 20,000 | 0.202 | 40,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |