15944 聯想瑞銀五九購Ａ (认购证)
按盘价 
0.123 -0.016 (-11.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.139 | 11.310 | 320,000 | 36.537 | 260,000 | 0.129 | 60,000 | 0.113 |
| 27/08/2025 | 0.117 | 11.040 | 420,000 | 37.255 | 200,000 | 0.129 | 140,000 | 0.124 |
| 26/08/2025 | 0.121 | 11.110 | 740,000 | 35.743 | 200,000 | 0.117 | 200,000 | 0.116 |
| 25/08/2025 | 0.125 | 11.170 | 620,000 | 33.842 | 180,000 | 0.120 | 240,000 | 0.114 |
| 22/08/2025 | 0.097 | 10.730 | 840,000 | 39.382 | 320,000 | 0.096 | 520,000 | 0.103 |
| 21/08/2025 | 0.116 | 10.970 | 160,000 | 39.670 | 80,000 | 0.112 | 80,000 | 0.115 |
| 20/08/2025 | 0.120 | 11.000 | 160,000 | 40.680 | 80,000 | 0.117 | 80,000 | 0.114 |
| 19/08/2025 | 0.121 | 10.980 | 720,000 | 42.417 | 360,000 | 0.121 | 360,000 | 0.122 |
| 18/08/2025 | 0.134 | 11.150 | 760,000 | 41.663 | 380,000 | 0.137 | 360,000 | 0.133 |
| 15/08/2025 | 0.109 | 10.820 | 3,540,000 | 40.426 | 1,800,000 | 0.097 | 1,700,000 | 0.096 |
| 14/08/2025 | 0.110 | 10.830 | 6,720,000 | 40.184 | 3,300,000 | 0.131 | 3,420,000 | 0.131 |
| 13/08/2025 | 0.169 | 11.520 | 340,000 | 43.708 | 180,000 | 0.155 | 160,000 | 0.150 |
| 12/08/2025 | 0.145 | 11.220 | 220,000 | 43.602 | 140,000 | 0.138 | 80,000 | 0.132 |
| 11/08/2025 | 0.128 | 11.040 | 40,000 | 40.698 | 20,000 | 0.124 | 20,000 | 0.123 |
| 08/08/2025 | 0.129 | 11.030 | 40,000 | 40.836 | 20,000 | 0.129 | 20,000 | 0.131 |
| 07/08/2025 | 0.137 | 11.150 | 380,000 | 39.446 | 380,000 | 0.133 | ||
| 06/08/2025 | 0.132 | 11.040 | 800,000 | 41.797 | 560,000 | 0.130 | 140,000 | 0.129 |
| 05/08/2025 | 0.137 | 11.140 | 2,640,000 | 39.389 | 1,100,000 | 0.125 | 880,000 | 0.131 |
| 04/08/2025 | 0.096 | 10.600 | 1,640,000 | 37.976 | 540,000 | 0.093 | 560,000 | 0.092 |
| 01/08/2025 | 0.072 | 10.100 | 120,000 | 41.254 | 60,000 | 0.085 | 60,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |