15943 騰訊瑞銀五九購Ｆ (认购证)
按盘价 
0.199 +0.025 (+14.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.174 | 593.000 | 0 | 26.123 | ||||
| 20/08/2025 | 0.172 | 590.500 | 70,000 | 26.992 | 70,000 | 0.172 | ||
| 19/08/2025 | 0.191 | 592.500 | 10,000 | 27.890 | 10,000 | 0.148 | ||
| 18/08/2025 | 0.173 | 587.000 | 250,000 | 28.398 | 250,000 | 0.173 | ||
| 15/08/2025 | 0.189 | 592.000 | 1,140,000 | 26.647 | 440,000 | 0.191 | 700,000 | 0.187 |
| 14/08/2025 | 0.190 | 590.000 | 3,060,000 | 27.564 | 2,440,000 | 0.214 | 420,000 | 0.192 |
| 13/08/2025 | 0.170 | 586.000 | 4,100,000 | 26.986 | 520,000 | 0.129 | 2,580,000 | 0.139 |
| 12/08/2025 | 0.096 | 559.500 | 1,050,000 | 29.082 | 450,000 | 0.097 | 480,000 | 0.103 |
| 11/08/2025 | 0.104 | 561.000 | 1,250,000 | 29.321 | 660,000 | 0.098 | 590,000 | 0.100 |
| 08/08/2025 | 0.108 | 561.000 | 630,000 | 29.005 | 210,000 | 0.115 | 220,000 | 0.121 |
| 07/08/2025 | 0.129 | 567.000 | 580,000 | 29.034 | 270,000 | 0.120 | 270,000 | 0.130 |
| 06/08/2025 | 0.140 | 568.500 | 6,420,000 | 29.534 | 3,220,000 | 0.139 | 3,100,000 | 0.137 |
| 05/08/2025 | 0.105 | 559.000 | 1,830,000 | 28.596 | 610,000 | 0.099 | 780,000 | 0.099 |
| 04/08/2025 | 0.094 | 550.000 | 2,370,000 | 30.164 | 1,080,000 | 0.083 | 980,000 | 0.076 |
| 01/08/2025 | 0.067 | 535.000 | 3,180,000 | 30.371 | 1,960,000 | 0.079 | 980,000 | 0.081 |
| 31/07/2025 | 0.100 | 550.000 | 2,870,000 | 29.964 | 800,000 | 0.104 | 1,950,000 | 0.110 |
| 30/07/2025 | 0.097 | 549.000 | 3,310,000 | 29.658 | 1,540,000 | 0.102 | 1,540,000 | 0.105 |
| 29/07/2025 | 0.127 | 555.000 | 1,440,000 | 31.193 | 670,000 | 0.107 | 670,000 | 0.109 |
| 28/07/2025 | 0.133 | 555.500 | 700,000 | 31.498 | 410,000 | 0.123 | 290,000 | 0.134 |
| 25/07/2025 | 0.123 | 550.500 | 2,190,000 | 31.350 | 1,130,000 | 0.122 | 850,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |