15940 匯豐瑞銀五乙購Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.455 | 100.900 | 0 | 38.632 | ||||
| 20/08/2025 | 0.430 | 99.500 | 0 | 38.291 | ||||
| 19/08/2025 | 0.425 | 99.050 | 0 | 39.286 | ||||
| 18/08/2025 | 0.420 | 98.450 | 80,000 | 41.167 | 40,000 | 0.433 | 40,000 | 0.430 |
| 15/08/2025 | 0.450 | 100.300 | 0 | 39.918 | ||||
| 14/08/2025 | 0.450 | 100.400 | 0 | 44.210 | ||||
| 13/08/2025 | 0.450 | 100.715 | 0 | 36.458 | ||||
| 12/08/2025 | 0.430 | 99.415 | 0 | 37.657 | ||||
| 11/08/2025 | 0.420 | 99.165 | 0 | 35.148 | ||||
| 08/08/2025 | 0.400 | 97.415 | 0 | 38.619 | ||||
| 07/08/2025 | 0.405 | 98.065 | 0 | 36.214 | ||||
| 06/08/2025 | 0.380 | 96.215 | 0 | 38.453 | ||||
| 05/08/2025 | 0.365 | 95.515 | 0 | 37.136 | ||||
| 04/08/2025 | 0.365 | 95.615 | 0 | 36.424 | ||||
| 01/08/2025 | 0.355 | 94.465 | 0 | 38.828 | ||||
| 31/07/2025 | 0.370 | 95.365 | 0 | 38.825 | ||||
| 30/07/2025 | 0.385 | 96.165 | 0 | 39.275 | ||||
| 29/07/2025 | 0.450 | 100.015 | 0 | 39.425 | ||||
| 28/07/2025 | 0.460 | 100.315 | 0 | 40.994 | ||||
| 25/07/2025 | 0.460 | 100.215 | 0 | 41.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |